You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:32 PM | 7.20 | -1.11 | 400 | CT |
| 2:39:28 PM | 7.20 | -1.11 | 380 | CT |
| 2:39:28 PM | 7.20 | -1.11 | 20 | CT |
| 2:34:42 PM | 7.222 | -0.81 | 200 | CT |
| 2:34:42 PM | 7.219 | -0.85 | 1,800 | CT |
| 2:07:09 PM | 7.227 | -0.74 | 1,600 | CT |
| 2:04:45 PM | 7.228 | -0.73 | 400 | CT |
| 2:04:45 PM | 7.228 | -0.73 | 400 | CT |
| 2:04:45 PM | 7.228 | -0.73 | 400 | CT |
| 2:03:57 PM | 7.22 | -0.84 | 200 | CT |
| 1:50:26 PM | 7.22 | -0.84 | 180 | CT |
| 1:33:03 PM | 7.22 | -0.84 | 35 | CT |
| 1:22:03 PM | 7.233 | -0.66 | 144 | CT |
| 1:09:51 PM | 7.234 | -0.65 | 340 | CT |
| 1:09:44 PM | 7.234 | -0.65 | 340 | CT |
| 1:07:09 PM | 7.222 | -0.81 | 200 | CT |
| 1:07:09 PM | 7.222 | -0.81 | 400 | CT |
| 1:01:47 PM | 7.218 | -0.87 | 100 | CT |
| 12:49:02 PM | 7.215 | -0.91 | 800 | CT |
| 12:42:23 PM | 7.20 | -1.11 | 57 | CT |
.