You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:03 PM | 7.16 | -1.66 | 2 | CT |
| 3:00:01 PM | 7.161 | -1.65 | 800 | CT |
| 3:00:01 PM | 7.161 | -1.65 | 100 | CT |
| 3:00:01 PM | 7.162 | -1.63 | 700 | CT |
| 3:00:01 PM | 7.162 | -1.63 | 2,000 | CT |
| 3:00:01 PM | 7.169 | -1.54 | 400 | CT |
| 3:00:01 PM | 7.169 | -1.54 | 400 | CT |
| 3:00:01 PM | 7.169 | -1.54 | 800 | CT |
| 3:00:01 PM | 7.169 | -1.54 | 400 | CT |
| 3:00:01 PM | 7.167 | -1.57 | 2,700 | CT |
| 2:57:45 PM | 7.166 | -1.58 | 50 | CT |
| 2:56:47 PM | 7.17 | -1.52 | 240 | CT |
| 2:52:11 PM | 7.166 | -1.58 | 700 | CT |
| 2:52:11 PM | 7.166 | -1.58 | 1,800 | CT |
| 2:51:10 PM | 7.15 | -1.80 | 525 | CT |
| 2:51:10 PM | 7.15 | -1.80 | 150 | CT |
| 2:51:10 PM | 7.15 | -1.80 | 1,325 | CT |
| 2:51:10 PM | 7.15 | -1.80 | 1,675 | CT |
| 2:51:10 PM | 7.15 | -1.80 | 25 | CT |
| 2:51:10 PM | 7.15 | -1.80 | 300 | CT |
.