Wisdomtree Wti Crude Oil 2x Daily Lev: Today’s Contracts

Number Trades: 693 Total Quantity: 509,269

Time	Last Trade Price	Var %	Last Volume	Type
2:53:24 PM	21.355	+13.89	700	CT
2:53:24 PM	21.355	+13.89	569	CT
2:53:24 PM	21.355	+13.89	3,638	CT
2:52:56 PM	21.385	+14.05	500	CT
2:52:28 PM	21.40	+14.13	100	CT
2:51:53 PM	21.475	+14.53	3,562	CT
2:51:53 PM	21.475	+14.53	569	CT
2:49:54 PM	21.50	+14.67	50	CT
2:49:48 PM	21.52	+14.77	1,000	CT
2:49:40 PM	21.535	+14.85	7,787	CT
2:47:05 PM	21.70	+15.73	105	CT
2:46:29 PM	21.58	+15.09	1	CT
2:42:45 PM	21.515	+14.75	100	CT
2:42:21 PM	21.51	+14.72	1,050	CT
2:42:21 PM	21.51	+14.72	5,608	CT
2:41:24 PM	21.655	+15.49	50	CT
2:41:24 PM	21.655	+15.49	700	CT
2:41:24 PM	21.555	+14.96	6,222	CT
2:41:24 PM	21.61	+15.25	597	CT
2:40:38 PM	21.615	+15.28	5,720	CT

Legenda

Wisdomtree Wti Crude Oil 2x Daily Lev