You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:23 PM | 21.50 | +14.67 | 500 | CT |
| 3:37:51 PM | 21.52 | +14.77 | 508 | CT |
| 3:37:51 PM | 21.52 | +14.77 | 520 | CT |
| 3:37:49 PM | 21.52 | +14.77 | 732 | CT |
| 3:37:49 PM | 21.52 | +14.77 | 750 | CT |
| 3:37:43 PM | 21.55 | +14.93 | 50 | CT |
| 3:37:30 PM | 21.59 | +15.15 | 6,131 | CT |
| 3:33:06 PM | 21.63 | +15.36 | 25 | CT |
| 3:32:59 PM | 21.59 | +15.15 | 2,553 | CT |
| 3:32:59 PM | 21.585 | +15.12 | 700 | CT |
| 3:32:59 PM | 21.585 | +15.12 | 1,647 | CT |
| 3:32:08 PM | 21.55 | +14.93 | 80 | CT |
| 3:17:06 PM | 21.78 | +16.16 | 6 | CT |
| 3:16:45 PM | 21.73 | +15.89 | 220 | CT |
| 3:16:36 PM | 21.675 | +15.60 | 41 | CT |
| 3:16:02 PM | 21.695 | +15.71 | 700 | CT |
| 3:15:30 PM | 21.72 | +15.84 | 7,651 | CT |
| 3:15:30 PM | 21.72 | +15.84 | 2,256 | CT |
| 3:14:23 PM | 21.785 | +16.19 | 300 | CT |
| 3:14:20 PM | 21.80 | +16.27 | 10 | CT |
.