You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:15 PM | 7.084 | -2.71 | 1,800 | CT |
| 3:19:03 PM | 7.084 | -2.71 | 1,800 | CT |
| 3:18:35 PM | 7.088 | -2.65 | 280 | CT |
| 3:18:23 PM | 7.09 | -2.62 | 150 | CT |
| 3:18:22 PM | 7.092 | -2.60 | 300 | CT |
| 3:16:53 PM | 7.10 | -2.49 | 400 | CT |
| 3:16:30 PM | 7.099 | -2.50 | 250 | CT |
| 3:14:56 PM | 7.092 | -2.60 | 40 | CT |
| 3:14:18 PM | 7.10 | -2.49 | 300 | CT |
| 3:14:05 PM | 7.10 | -2.49 | 6,530 | CT |
| 3:14:05 PM | 7.098 | -2.51 | 1,800 | CT |
| 3:12:12 PM | 7.093 | -2.58 | 700 | CT |
| 3:12:12 PM | 7.097 | -2.53 | 1,800 | CT |
| 3:11:31 PM | 7.10 | -2.49 | 100 | CT |
| 3:10:21 PM | 7.111 | -2.33 | 100 | CT |
| 3:07:38 PM | 7.103 | -2.44 | 460 | CT |
| 3:06:12 PM | 7.12 | -2.21 | 460 | CT |
| 3:05:00 PM | 7.102 | -2.46 | 460 | CT |
| 3:04:07 PM | 7.10 | -2.49 | 2,000 | CT |
| 3:04:07 PM | 7.10 | -2.49 | 50 | CT |
.