You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:21 AM | 22.76 | -0.09 | 250 | CT |
| 10:29:10 AM | 22.80 | +0.09 | 23 | CT |
| 10:29:10 AM | 22.80 | +0.09 | 750 | CT |
| 10:29:10 AM | 22.80 | +0.09 | 250 | CT |
| 10:27:07 AM | 22.905 | +0.55 | 600 | CT |
| 10:24:10 AM | 22.83 | +0.22 | 250 | CT |
| 10:21:25 AM | 22.745 | -0.15 | 200 | CT |
| 10:16:30 AM | 22.505 | -1.21 | 600 | CT |
| 10:11:58 AM | 22.535 | -1.08 | 17,906 | CT |
| 10:11:58 AM | 22.525 | -1.12 | 5,954 | CT |
| 10:11:58 AM | 22.535 | -1.08 | 1,023 | CT |
| 10:07:59 AM | 22.795 | +0.07 | 25 | CT |
| 10:06:20 AM | 22.81 | +0.13 | 250 | CT |
| 10:04:35 AM | 22.78 | +0.00 | 1 | CT |
| 9:57:50 AM | 23.065 | +1.25 | 200 | CT |
| 9:55:15 AM | 23.09 | +1.36 | 250 | CT |
| 9:55:15 AM | 23.09 | +1.36 | 250 | CT |
| 9:40:43 AM | 23.10 | +1.40 | 5 | CT |
| 9:37:32 AM | 23.17 | +1.71 | 1,177 | CT |
| 9:37:32 AM | 23.165 | +1.69 | 1,023 | CT |
.