You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:20 PM | 21.53 | +14.83 | 1 | CT |
| 1:50:04 PM | 21.485 | +14.59 | 450 | CT |
| 1:48:21 PM | 21.455 | +14.43 | 40 | CT |
| 1:48:20 PM | 21.525 | +14.80 | 700 | CT |
| 1:48:20 PM | 21.525 | +14.80 | 569 | CT |
| 1:43:01 PM | 21.65 | +15.47 | 50 | CT |
| 1:39:50 PM | 21.62 | +15.31 | 25 | CT |
| 1:38:27 PM | 21.62 | +15.31 | 2,000 | CT |
| 1:37:50 PM | 21.665 | +15.55 | 100 | CT |
| 1:37:46 PM | 21.63 | +15.36 | 3,058 | CT |
| 1:32:39 PM | 21.71 | +15.79 | 200 | CT |
| 1:31:07 PM | 21.68 | +15.63 | 78 | CT |
| 1:30:35 PM | 21.70 | +15.73 | 600 | CT |
| 1:30:35 PM | 21.70 | +15.73 | 99 | CT |
| 1:29:22 PM | 21.68 | +15.63 | 100 | CT |
| 1:28:21 PM | 21.62 | +15.31 | 2 | CT |
| 1:28:17 PM | 21.61 | +15.25 | 1,000 | CT |
| 1:28:16 PM | 21.60 | +15.20 | 350 | CT |
| 1:28:16 PM | 21.59 | +15.15 | 200 | CT |
| 1:27:57 PM | 21.585 | +15.12 | 80 | CT |
.