You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:03 AM | 7.195 | -1.18 | 15 | CT |
| 11:02:02 AM | 7.20 | -1.11 | 180 | CT |
| 11:02:02 AM | 7.20 | -1.11 | 100 | CT |
| 11:02:02 AM | 7.20 | -1.11 | 300 | CT |
| 11:02:02 AM | 7.20 | -1.11 | 400 | CT |
| 11:00:00 AM | 7.205 | -1.04 | 200 | CT |
| 11:00:00 AM | 7.205 | -1.04 | 200 | CT |
| 11:00:00 AM | 7.205 | -1.04 | 800 | CT |
| 10:57:31 AM | 7.219 | -0.85 | 350 | CT |
| 10:54:21 AM | 7.225 | -0.77 | 1,000 | CT |
| 10:53:54 AM | 7.222 | -0.81 | 400 | CT |
| 10:52:52 AM | 7.218 | -0.87 | 200 | CT |
| 10:48:00 AM | 7.23 | -0.70 | 150 | CT |
| 10:45:15 AM | 7.235 | -0.63 | 1,500 | CT |
| 10:43:26 AM | 7.226 | -0.76 | 4,376 | CT |
| 10:40:44 AM | 7.206 | -1.03 | 200 | CT |
| 10:40:44 AM | 7.21 | -0.98 | 1,800 | CT |
| 10:40:44 AM | 7.21 | -0.98 | 10,615 | CT |
| 10:40:44 AM | 7.21 | -0.98 | 1,000 | CT |
| 10:40:44 AM | 7.211 | -0.96 | 4,200 | CT |
.