You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:20 PM | 21.80 | +16.27 | 500 | CT |
| 3:14:20 PM | 21.80 | +16.27 | 50 | CT |
| 3:14:20 PM | 21.80 | +16.27 | 93 | CT |
| 3:14:20 PM | 21.80 | +16.27 | 220 | CT |
| 3:13:15 PM | 21.79 | +16.21 | 30 | CT |
| 3:13:14 PM | 21.78 | +16.16 | 15 | CT |
| 3:13:08 PM | 21.645 | +15.44 | 150 | CT |
| 3:11:30 PM | 21.63 | +15.36 | 100 | CT |
| 3:11:05 PM | 21.425 | +14.27 | 730 | CT |
| 3:11:05 PM | 21.435 | +14.32 | 700 | CT |
| 3:10:35 PM | 21.595 | +15.17 | 74 | CT |
| 3:09:35 PM | 21.55 | +14.93 | 80 | CT |
| 3:09:35 PM | 21.55 | +14.93 | 90 | CT |
| 3:08:14 PM | 21.50 | +14.67 | 200 | CT |
| 3:03:17 PM | 21.50 | +14.67 | 80 | CT |
| 3:02:38 PM | 21.51 | +14.72 | 1,000 | CT |
| 3:02:38 PM | 21.51 | +14.72 | 2,000 | CT |
| 3:02:34 PM | 21.50 | +14.67 | 500 | CT |
| 3:01:27 PM | 21.245 | +13.31 | 700 | CT |
| 3:00:26 PM | 21.50 | +14.67 | 110 | CT |
.