You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:07 PM | 7.10 | -2.49 | 100 | CT |
| 3:04:07 PM | 7.10 | -2.49 | 500 | CT |
| 3:04:07 PM | 7.10 | -2.49 | 1,405 | CT |
| 3:03:54 PM | 7.11 | -2.35 | 1,000 | CT |
| 3:03:54 PM | 7.11 | -2.35 | 41 | CT |
| 3:02:20 PM | 7.124 | -2.16 | 340 | CT |
| 3:01:56 PM | 7.12 | -2.21 | 380 | CT |
| 3:00:59 PM | 7.12 | -2.21 | 750 | CT |
| 3:00:59 PM | 7.12 | -2.21 | 685 | CT |
| 3:00:59 PM | 7.121 | -2.20 | 1,021 | CT |
| 3:00:59 PM | 7.121 | -2.20 | 800 | CT |
| 3:00:26 PM | 7.14 | -1.94 | 800 | CT |
| 3:00:26 PM | 7.14 | -1.94 | 800 | CT |
| 3:00:26 PM | 7.14 | -1.94 | 400 | CT |
| 3:00:23 PM | 7.146 | -1.85 | 268 | CT |
| 3:00:05 PM | 7.15 | -1.80 | 200 | CT |
| 3:00:05 PM | 7.15 | -1.80 | 30 | CT |
| 3:00:05 PM | 7.15 | -1.80 | 160 | CT |
| 3:00:05 PM | 7.153 | -1.76 | 1,000 | CT |
| 3:00:05 PM | 7.153 | -1.76 | 800 | CT |
.