You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 24.165 | +6.08 | 4 | CT |
| 5:35:15 PM | 24.165 | +6.08 | 137 | CT |
| 5:35:15 PM | 24.165 | +6.08 | 59 | CT |
| 5:35:15 PM | 24.165 | +6.08 | 75 | CT |
| 5:28:59 PM | 24.40 | +7.11 | 100 | CT |
| 5:28:43 PM | 24.40 | +7.11 | 40 | CT |
| 5:27:29 PM | 24.295 | +6.65 | 1,848 | CT |
| 5:26:59 PM | 24.30 | +6.67 | 400 | CT |
| 5:25:44 PM | 24.23 | +6.37 | 400 | CT |
| 5:23:37 PM | 24.25 | +6.45 | 100 | CT |
| 5:23:37 PM | 24.25 | +6.45 | 15 | CT |
| 5:23:09 PM | 24.20 | +6.23 | 120 | CT |
| 5:21:04 PM | 24.20 | +6.23 | 7 | CT |
| 5:17:16 PM | 24.11 | +5.84 | 1,023 | CT |
| 5:11:12 PM | 24.27 | +6.54 | 75 | CT |
| 5:10:00 PM | 24.36 | +6.94 | 886 | CT |
| 5:10:00 PM | 24.37 | +6.98 | 900 | CT |
| 5:10:00 PM | 24.37 | +6.98 | 600 | CT |
| 5:07:27 PM | 24.345 | +6.87 | 528 | CT |
| 5:07:27 PM | 24.345 | +6.87 | 72 | CT |
.