You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 7.07 | -2.90 | 511 | CT |
| 5:35:19 PM | 7.07 | -2.90 | 3,293 | CT |
| 5:35:19 PM | 7.07 | -2.90 | 1,800 | CT |
| 5:35:19 PM | 7.07 | -2.90 | 4,375 | CT |
| 5:29:45 PM | 7.071 | -2.88 | 145 | CT |
| 5:28:13 PM | 7.059 | -3.05 | 2,000 | CT |
| 5:28:13 PM | 7.06 | -3.04 | 1,000 | CT |
| 5:27:15 PM | 7.069 | -2.91 | 270 | CT |
| 5:24:17 PM | 7.076 | -2.82 | 200 | CT |
| 5:24:17 PM | 7.076 | -2.82 | 800 | CT |
| 5:24:17 PM | 7.076 | -2.82 | 800 | CT |
| 5:23:14 PM | 7.08 | -2.76 | 150 | CT |
| 5:23:07 PM | 7.075 | -2.83 | 400 | CT |
| 5:23:01 PM | 7.075 | -2.83 | 400 | CT |
| 5:23:01 PM | 7.075 | -2.83 | 1,200 | CT |
| 5:21:12 PM | 7.05 | -3.17 | 1,000 | CT |
| 5:20:39 PM | 7.048 | -3.20 | 700 | CT |
| 5:20:39 PM | 7.048 | -3.20 | 400 | CT |
| 5:20:21 PM | 7.05 | -3.17 | 200 | CT |
| 5:17:26 PM | 7.05 | -3.17 | 100 | CT |
.