Intraday
Number Trades: 218
Total Quantity: 21,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:13:20 PM | 199.98 | -0.55 | 10 | CT |
1:13:20 PM | 200.00 | -0.54 | 5 | CT |
1:13:20 PM | 200.00 | -0.54 | 25 | CT |
1:13:20 PM | 200.00 | -0.54 | 10 | CT |
1:13:20 PM | 200.01 | -0.54 | 19 | CT |
1:12:43 PM | 200.01 | -0.54 | 1 | CT |
1:12:05 PM | 200.09 | -0.50 | 20 | CT |
12:59:15 PM | 200.15 | -0.47 | 30 | CT |
12:59:15 PM | 200.19 | -0.45 | 10 | CT |
12:55:00 PM | 200.23 | -0.43 | 200 | CT |
12:51:05 PM | 200.20 | -0.44 | 200 | CT |
12:48:05 PM | 200.36 | -0.36 | 7 | CT |
12:48:05 PM | 200.39 | -0.35 | 10 | CT |
12:45:14 PM | 200.38 | -0.35 | 1 | CT |
12:42:41 PM | 200.37 | -0.36 | 1 | CT |
12:42:37 PM | 200.40 | -0.34 | 1 | CT |
12:42:35 PM | 200.33 | -0.38 | 20 | CT |
12:42:35 PM | 200.38 | -0.35 | 10 | CT |
12:41:36 PM | 200.31 | -0.39 | 1 | CT |
12:41:36 PM | 200.35 | -0.37 | 10 | CT |