Intraday
Number Trades: 342
Total Quantity: 16,645
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:02 PM | 201.16 | +0.06 | 3 | CT |
4:20:02 PM | 201.23 | +0.10 | 10 | CT |
4:19:59 PM | 201.20 | +0.08 | 1 | CT |
4:19:08 PM | 201.00 | -0.02 | 12 | CT |
4:15:25 PM | 200.54 | -0.25 | 5 | CT |
4:15:25 PM | 200.54 | -0.25 | 10 | CT |
4:14:40 PM | 200.58 | -0.23 | 12 | CT |
4:14:15 PM | 200.71 | -0.16 | 12 | CT |
4:14:04 PM | 200.66 | -0.19 | 40 | CT |
4:12:32 PM | 200.60 | -0.22 | 10 | CT |
4:10:27 PM | 200.65 | -0.19 | 12 | CT |
4:08:21 PM | 200.95 | -0.04 | 12 | CT |
4:03:25 PM | 200.87 | -0.08 | 12 | CT |
4:03:10 PM | 200.82 | -0.11 | 3 | CT |
4:02:51 PM | 200.75 | -0.14 | 12 | CT |
4:01:55 PM | 200.81 | -0.11 | 12 | CT |
3:56:33 PM | 200.43 | -0.30 | 11 | CT |
3:56:33 PM | 200.43 | -0.30 | 10 | CT |
3:56:30 PM | 200.43 | -0.30 | 3 | CT |
3:55:34 PM | 200.43 | -0.30 | 10 | CT |