You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 199
Total Quantity: 42,386
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:56:09 PM | 22.50 | -1.10 | 10 | CT |
2:44:09 PM | 22.55 | -0.88 | 12 | CT |
2:43:45 PM | 22.58 | -0.75 | 122 | CT |
2:43:45 PM | 22.575 | -0.77 | 100 | CT |
2:43:28 PM | 22.55 | -0.88 | 4 | CT |
2:40:28 PM | 22.61 | -0.61 | 167 | CT |
2:39:51 PM | 22.585 | -0.72 | 4 | CT |
2:19:11 PM | 22.55 | -0.88 | 150 | CT |
2:09:14 PM | 22.54 | -0.92 | 50 | CT |
2:09:14 PM | 22.54 | -0.92 | 50 | CT |
2:09:14 PM | 22.54 | -0.92 | 50 | CT |
2:08:54 PM | 22.535 | -0.94 | 8 | CT |
2:08:54 PM | 22.54 | -0.92 | 50 | CT |
2:08:45 PM | 22.53 | -0.97 | 4 | CT |
2:00:08 PM | 22.60 | -0.66 | 40 | CT |
1:48:08 PM | 22.565 | -0.81 | 17 | CT |
1:48:06 PM | 22.555 | -0.86 | 100 | CT |
1:48:06 PM | 22.56 | -0.83 | 100 | CT |
1:39:41 PM | 22.605 | -0.64 | 4 | CT |
1:14:21 PM | 22.615 | -0.59 | 81 | CT |