You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 199
Total Quantity: 42,386
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:08:34 PM | 22.405 | -1.52 | 300 | CT |
3:08:34 PM | 22.40 | -1.54 | 100 | CT |
3:04:28 PM | 22.415 | -1.47 | 2,300 | CT |
3:04:26 PM | 22.415 | -1.47 | 50 | CT |
3:04:11 PM | 22.40 | -1.54 | 22 | CT |
3:04:11 PM | 22.39 | -1.58 | 100 | CT |
3:04:11 PM | 22.41 | -1.49 | 100 | CT |
3:04:11 PM | 22.415 | -1.47 | 50 | CT |
3:04:11 PM | 22.415 | -1.47 | 100 | CT |
2:59:14 PM | 22.45 | -1.32 | 95 | CT |
2:59:14 PM | 22.45 | -1.32 | 50 | CT |
2:59:14 PM | 22.45 | -1.32 | 150 | CT |
2:59:14 PM | 22.45 | -1.32 | 150 | CT |
2:59:09 PM | 22.45 | -1.32 | 5 | CT |
2:57:22 PM | 22.50 | -1.10 | 50 | CT |
2:57:04 PM | 22.485 | -1.16 | 85 | CT |
2:57:04 PM | 22.51 | -1.05 | 4 | CT |
2:56:53 PM | 22.505 | -1.08 | 50 | CT |
2:56:09 PM | 22.49 | -1.14 | 90 | CT |
2:56:09 PM | 22.50 | -1.10 | 100 | CT |