You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:14 AM | 69.74 | +4.75 | 4 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 15 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 3 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 17 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 50 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 100 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 233 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 467 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 25 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 2 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 6 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 44 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 100 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 125 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 31 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 30 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 89 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 50 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 11 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 15 | CT |
.