Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
2:21:09 PM	45.45	+1.68	100	CT
2:20:08 PM	45.445	+1.67	753	CT
2:20:08 PM	45.445	+1.67	1,000	CT
2:16:49 PM	45.435	+1.64	662	CT
2:16:49 PM	45.435	+1.64	1,000	CT
2:16:23 PM	45.425	+1.62	1,000	CT
2:15:50 PM	45.40	+1.57	170	CT
2:15:47 PM	45.43	+1.63	4,822	CT
2:15:47 PM	45.425	+1.62	1,557	CT
2:15:47 PM	45.425	+1.62	1,038	CT
2:14:24 PM	45.435	+1.64	20	CT
2:12:04 PM	45.44	+1.66	1,000	CT
2:12:04 PM	45.445	+1.67	116	CT
2:12:04 PM	45.445	+1.67	1,000	CT
2:11:40 PM	45.435	+1.64	100	CT
2:08:48 PM	45.36	+1.48	15	CT
2:07:56 PM	45.39	+1.54	602	CT
2:07:56 PM	45.39	+1.54	959	CT
2:07:56 PM	45.39	+1.54	41	CT
2:07:56 PM	45.39	+1.54	1,000	CT

Legenda

Wisdomtree Physical Silver