You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:31 PM | 45.53 | +1.86 | 220 | CT |
| 1:42:06 PM | 45.525 | +1.85 | 59 | CT |
| 1:42:06 PM | 45.525 | +1.85 | 1,000 | CT |
| 1:39:40 PM | 45.53 | +1.86 | 20 | CT |
| 1:39:37 PM | 45.51 | +1.81 | 112 | CT |
| 1:39:37 PM | 45.51 | +1.81 | 1,000 | CT |
| 1:38:59 PM | 45.545 | +1.89 | 11 | CT |
| 1:37:07 PM | 45.56 | +1.92 | 22 | CT |
| 1:36:07 PM | 45.55 | +1.90 | 14 | CT |
| 1:31:44 PM | 45.505 | +1.80 | 44 | CT |
| 1:24:43 PM | 45.575 | +1.96 | 450 | CT |
| 1:24:20 PM | 45.56 | +1.92 | 17 | CT |
| 1:23:20 PM | 45.57 | +1.95 | 100 | CT |
| 1:21:00 PM | 45.555 | +1.91 | 2,000 | CT |
| 1:21:00 PM | 45.55 | +1.90 | 5,251 | CT |
| 1:21:00 PM | 45.55 | +1.90 | 4,178 | CT |
| 1:21:00 PM | 45.555 | +1.91 | 8,300 | CT |
| 1:21:00 PM | 45.56 | +1.92 | 1,047 | CT |
| 1:20:50 PM | 45.565 | +1.94 | 45 | CT |
| 1:12:40 PM | 45.55 | +1.90 | 10 | CT |
.