You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:30 PM | 45.595 | +2.00 | 1,563 | CT |
| 2:00:21 PM | 45.595 | +2.00 | 1,000 | CT |
| 2:00:21 PM | 45.595 | +2.00 | 1,000 | CT |
| 2:00:21 PM | 45.595 | +2.00 | 1,000 | CT |
| 2:00:18 PM | 45.59 | +1.99 | 4,545 | CT |
| 2:00:18 PM | 45.585 | +1.98 | 1,585 | CT |
| 2:00:18 PM | 45.585 | +1.98 | 1,057 | CT |
| 2:00:12 PM | 45.56 | +1.92 | 500 | CT |
| 2:00:05 PM | 45.575 | +1.96 | 40 | CT |
| 1:59:57 PM | 45.54 | +1.88 | 22 | CT |
| 1:59:00 PM | 45.56 | +1.92 | 40 | CT |
| 1:57:12 PM | 45.53 | +1.86 | 51 | CT |
| 1:57:12 PM | 45.53 | +1.86 | 1,000 | CT |
| 1:52:22 PM | 45.50 | +1.79 | 100 | CT |
| 1:52:22 PM | 45.50 | +1.79 | 1,569 | CT |
| 1:50:48 PM | 45.50 | +1.79 | 280 | CT |
| 1:45:15 PM | 45.51 | +1.81 | 1,000 | CT |
| 1:45:15 PM | 45.51 | +1.81 | 1,000 | CT |
| 1:45:15 PM | 45.515 | +1.82 | 44 | CT |
| 1:45:15 PM | 45.515 | +1.82 | 1,000 | CT |
.