Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,029   Total Quantity: 998,227
            Time Last Trade Price Var % Last Volume Type
            2:07:06 PM 45.36 +1.48 639 CT
            2:07:06 PM 45.36 +1.48 1,000 CT
            2:06:53 PM 45.355 +1.47 1,000 CT
            2:06:38 PM 45.345 +1.44 1,044 CT
            2:06:38 PM 45.33 +1.41 161 CT
            2:06:38 PM 45.345 +1.44 1,044 CT
            2:06:30 PM 45.365 +1.49 7,450 CT
            2:06:30 PM 45.365 +1.49 550 CT
            2:06:30 PM 45.36 +1.48 1,042 CT
            2:06:07 PM 45.435 +1.64 200 CT
            2:06:02 PM 45.43 +1.63 1,561 CT
            2:06:02 PM 45.43 +1.63 41 CT
            2:06:02 PM 45.43 +1.63 1,000 CT
            2:05:42 PM 45.44 +1.66 1,695 CT
            2:05:02 PM 45.45 +1.68 86 CT
            2:05:02 PM 45.45 +1.68 1,000 CT
            2:04:13 PM 45.46 +1.70 1,063 CT
            2:04:04 PM 45.455 +1.69 38 CT
            2:04:04 PM 45.455 +1.69 1,000 CT
            2:03:52 PM 45.455 +1.69 1,566 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Wisdomtree Physical Silver


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.