You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:38 PM | 45.56 | +1.92 | 500 | CT |
| 1:10:13 PM | 45.58 | +1.97 | 35 | CT |
| 1:09:51 PM | 45.60 | +2.01 | 7 | CT |
| 1:09:33 PM | 45.605 | +2.02 | 35 | CT |
| 1:09:08 PM | 45.605 | +2.02 | 200 | CT |
| 1:09:02 PM | 45.605 | +2.02 | 22 | CT |
| 1:02:14 PM | 45.595 | +2.00 | 440 | CT |
| 1:01:12 PM | 45.555 | +1.91 | 1,132 | CT |
| 1:01:08 PM | 45.565 | +1.94 | 100 | CT |
| 1:00:45 PM | 45.575 | +1.96 | 150 | CT |
| 1:00:34 PM | 45.595 | +2.00 | 5,987 | CT |
| 1:00:34 PM | 45.595 | +2.00 | 1,037 | CT |
| 1:00:34 PM | 45.595 | +2.00 | 904 | CT |
| 1:00:34 PM | 45.59 | +1.99 | 59 | CT |
| 1:00:34 PM | 45.59 | +1.99 | 1,000 | CT |
| 12:58:53 PM | 45.605 | +2.02 | 22 | CT |
| 12:57:38 PM | 45.57 | +1.95 | 113 | CT |
| 12:54:50 PM | 45.55 | +1.90 | 22 | CT |
| 12:54:28 PM | 45.55 | +1.90 | 75 | CT |
| 12:54:18 PM | 45.555 | +1.91 | 217 | CT |
.