You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:32 AM | 69.30 | +4.09 | 70 | CT |
| 11:50:46 AM | 69.20 | +3.94 | 41 | CT |
| 11:50:46 AM | 69.20 | +3.94 | 259 | CT |
| 11:49:44 AM | 69.24 | +4.00 | 300 | CT |
| 11:47:25 AM | 69.28 | +4.06 | 55 | CT |
| 11:46:21 AM | 69.32 | +4.12 | 100 | CT |
| 11:44:32 AM | 69.35 | +4.16 | 150 | CT |
| 11:41:55 AM | 69.17 | +3.89 | 15 | CT |
| 11:41:11 AM | 69.05 | +3.71 | 29 | CT |
| 11:41:05 AM | 69.05 | +3.71 | 1 | CT |
| 11:41:05 AM | 69.05 | +3.71 | 2 | CT |
| 11:40:55 AM | 68.99 | +3.62 | 38 | CT |
| 11:40:55 AM | 68.99 | +3.62 | 1 | CT |
| 11:39:56 AM | 68.99 | +3.62 | 1 | CT |
| 11:39:56 AM | 68.99 | +3.62 | 10 | CT |
| 11:39:50 AM | 68.89 | +3.47 | 100 | CT |
| 11:36:23 AM | 68.99 | +3.62 | 183 | CT |
| 11:36:23 AM | 68.99 | +3.62 | 259 | CT |
| 11:36:23 AM | 69.00 | +3.63 | 161 | CT |
| 11:36:23 AM | 69.01 | +3.65 | 79 | CT |
.