You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:48 PM | 45.80 | +2.46 | 100 | CT |
| 4:08:30 PM | 45.79 | +2.44 | 1,044 | CT |
| 4:08:29 PM | 45.785 | +2.43 | 1,122 | CT |
| 4:07:25 PM | 45.73 | +2.30 | 1,000 | CT |
| 4:07:25 PM | 45.73 | +2.30 | 1,000 | CT |
| 4:07:22 PM | 45.74 | +2.33 | 1,000 | CT |
| 4:07:05 PM | 45.74 | +2.33 | 5,000 | CT |
| 4:07:05 PM | 45.745 | +2.34 | 1,040 | CT |
| 4:06:52 PM | 45.745 | +2.34 | 1,563 | CT |
| 4:06:52 PM | 45.745 | +2.34 | 1,042 | CT |
| 4:06:51 PM | 45.745 | +2.34 | 1,099 | CT |
| 4:06:51 PM | 45.75 | +2.35 | 100 | CT |
| 4:06:05 PM | 45.81 | +2.48 | 100 | CT |
| 4:05:12 PM | 45.795 | +2.45 | 260 | CT |
| 4:05:12 PM | 45.80 | +2.46 | 1,040 | CT |
| 4:03:38 PM | 45.83 | +2.53 | 72 | CT |
| 4:03:38 PM | 45.835 | +2.54 | 1,199 | CT |
| 4:03:20 PM | 45.815 | +2.49 | 84 | CT |
| 4:03:20 PM | 45.815 | +2.49 | 1,000 | CT |
| 4:03:20 PM | 45.81 | +2.48 | 1,000 | CT |
.