You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:13 PM | 46.22 | +3.40 | 130 | CT |
| 4:46:11 PM | 46.24 | +3.45 | 135 | CT |
| 4:46:11 PM | 46.24 | +3.45 | 1,000 | CT |
| 4:46:07 PM | 46.24 | +3.45 | 1,181 | CT |
| 4:46:06 PM | 46.235 | +3.43 | 1,137 | CT |
| 4:46:06 PM | 46.235 | +3.43 | 1,056 | CT |
| 4:46:05 PM | 46.23 | +3.42 | 5,141 | CT |
| 4:46:05 PM | 46.23 | +3.42 | 8,300 | CT |
| 4:46:05 PM | 46.225 | +3.41 | 1,079 | CT |
| 4:46:05 PM | 46.24 | +3.45 | 1,122 | CT |
| 4:46:03 PM | 46.245 | +3.46 | 1,049 | CT |
| 4:44:41 PM | 46.31 | +3.60 | 1,134 | CT |
| 4:44:33 PM | 46.325 | +3.64 | 1,230 | CT |
| 4:44:12 PM | 46.365 | +3.72 | 172 | CT |
| 4:44:12 PM | 46.365 | +3.72 | 1,000 | CT |
| 4:44:07 PM | 46.38 | +3.76 | 250 | CT |
| 4:44:06 PM | 46.39 | +3.78 | 1,000 | CT |
| 4:43:54 PM | 46.405 | +3.81 | 10 | CT |
| 4:42:18 PM | 46.46 | +3.94 | 6 | CT |
| 4:42:10 PM | 46.45 | +3.92 | 150 | CT |
.