You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.20
+5.28%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 322
Total Quantity: 40,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:38 AM | 52.66 | +4.22 | 2 | CT |
| 10:18:17 AM | 52.60 | +4.10 | 60 | CT |
| 10:15:42 AM | 52.40 | +3.70 | 50 | CT |
| 10:15:26 AM | 52.40 | +3.70 | 100 | CT |
| 10:12:02 AM | 52.45 | +3.80 | 25 | CT |
| 10:10:49 AM | 52.44 | +3.78 | 6 | CT |
| 10:10:26 AM | 52.44 | +3.78 | 70 | CT |
| 10:09:16 AM | 52.40 | +3.70 | 30 | CT |
| 10:09:16 AM | 52.40 | +3.70 | 50 | CT |
| 10:07:50 AM | 52.35 | +3.60 | 85 | CT |
| 10:06:45 AM | 52.32 | +3.54 | 40 | CT |
| 10:05:36 AM | 52.31 | +3.52 | 76 | CT |
| 10:04:35 AM | 52.39 | +3.68 | 57 | CT |
| 10:00:21 AM | 52.26 | +3.42 | 40 | CT |
| 9:57:46 AM | 52.05 | +3.01 | 100 | CT |
| 9:57:46 AM | 52.05 | +3.01 | 100 | CT |
| 9:57:13 AM | 52.00 | +2.91 | 200 | CT |
| 9:56:43 AM | 51.96 | +2.83 | 20 | CT |
| 9:55:00 AM | 51.96 | +2.83 | 60 | CT |
| 9:54:48 AM | 51.91 | +2.73 | 2 | CT |
.