You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:53 PM | 70.00 | +5.14 | 99 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 5 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 100 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 25 | CT |
| 2:17:53 PM | 69.99 | +5.12 | 250 | CT |
| 2:17:53 PM | 69.99 | +5.12 | 25 | CT |
| 2:17:52 PM | 69.96 | +5.08 | 80 | CT |
| 2:17:52 PM | 69.95 | +5.06 | 15 | CT |
| 2:17:52 PM | 69.95 | +5.06 | 55 | CT |
| 2:17:51 PM | 69.95 | +5.06 | 10 | CT |
| 2:16:54 PM | 69.90 | +4.99 | 54 | CT |
| 2:12:55 PM | 69.90 | +4.99 | 1,322 | CT |
| 2:12:55 PM | 69.90 | +4.99 | 230 | CT |
| 2:12:55 PM | 69.90 | +4.99 | 30 | CT |
| 2:12:55 PM | 69.87 | +4.94 | 983 | CT |
| 2:11:34 PM | 69.87 | +4.94 | 17 | CT |
| 2:11:18 PM | 69.81 | +4.85 | 259 | CT |
| 2:09:50 PM | 69.83 | +4.88 | 1,322 | CT |
| 2:09:50 PM | 69.80 | +4.84 | 998 | CT |
| 2:09:41 PM | 69.80 | +4.84 | 1 | CT |
.