You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:23 PM | 46.17 | +3.29 | 1,000 | CT |
| 4:51:22 PM | 46.17 | +3.29 | 185 | CT |
| 4:51:22 PM | 46.17 | +3.29 | 1,000 | CT |
| 4:51:19 PM | 46.185 | +3.32 | 103 | CT |
| 4:51:19 PM | 46.185 | +3.32 | 1,000 | CT |
| 4:51:05 PM | 46.185 | +3.32 | 97 | CT |
| 4:51:05 PM | 46.185 | +3.32 | 1,000 | CT |
| 4:50:41 PM | 46.17 | +3.29 | 30 | CT |
| 4:50:37 PM | 46.18 | +3.31 | 77 | CT |
| 4:50:37 PM | 46.18 | +3.31 | 1,000 | CT |
| 4:50:37 PM | 46.18 | +3.31 | 150 | CT |
| 4:50:37 PM | 46.18 | +3.31 | 100 | CT |
| 4:50:36 PM | 46.185 | +3.32 | 150 | CT |
| 4:50:28 PM | 46.20 | +3.36 | 1,000 | CT |
| 4:49:23 PM | 46.30 | +3.58 | 161 | CT |
| 4:48:58 PM | 46.28 | +3.53 | 812 | CT |
| 4:48:52 PM | 46.295 | +3.57 | 50 | CT |
| 4:48:50 PM | 46.28 | +3.53 | 1,557 | CT |
| 4:48:50 PM | 46.28 | +3.53 | 1,038 | CT |
| 4:47:26 PM | 46.245 | +3.46 | 100 | CT |
.