You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.20
+5.28%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 322
Total Quantity: 40,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:03 AM | 52.62 | +4.14 | 80 | CT |
| 10:48:03 AM | 52.62 | +4.14 | 10 | CT |
| 10:44:06 AM | 52.68 | +4.25 | 100 | CT |
| 10:40:25 AM | 52.61 | +4.12 | 300 | CT |
| 10:38:49 AM | 52.74 | +4.37 | 190 | CT |
| 10:35:58 AM | 52.77 | +4.43 | 5 | CT |
| 10:35:26 AM | 52.79 | +4.47 | 75 | CT |
| 10:33:56 AM | 52.92 | +4.73 | 30 | CT |
| 10:33:51 AM | 52.90 | +4.69 | 60 | CT |
| 10:32:37 AM | 52.87 | +4.63 | 20 | CT |
| 10:31:17 AM | 52.86 | +4.61 | 50 | CT |
| 10:31:16 AM | 52.86 | +4.61 | 80 | CT |
| 10:30:22 AM | 52.86 | +4.61 | 19 | CT |
| 10:30:05 AM | 52.80 | +4.49 | 50 | CT |
| 10:27:51 AM | 52.80 | +4.49 | 15 | CT |
| 10:25:08 AM | 52.79 | +4.47 | 50 | CT |
| 10:25:07 AM | 52.76 | +4.41 | 8 | CT |
| 10:24:34 AM | 52.77 | +4.43 | 100 | CT |
| 10:23:06 AM | 52.73 | +4.35 | 759 | CT |
| 10:20:26 AM | 52.65 | +4.20 | 4 | CT |
.