You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:21 PM | 69.27 | +4.04 | 200 | CT |
| 1:52:21 PM | 69.27 | +4.04 | 100 | CT |
| 1:51:32 PM | 69.22 | +3.97 | 94 | CT |
| 1:47:58 PM | 69.42 | +4.27 | 180 | CT |
| 1:47:57 PM | 69.53 | +4.43 | 4,319 | CT |
| 1:47:12 PM | 69.53 | +4.43 | 50 | CT |
| 1:37:33 PM | 69.51 | +4.40 | 15 | CT |
| 1:37:19 PM | 69.56 | +4.48 | 245 | CT |
| 1:34:28 PM | 69.45 | +4.31 | 11 | CT |
| 1:34:28 PM | 69.45 | +4.31 | 1 | CT |
| 1:34:28 PM | 69.45 | +4.31 | 3 | CT |
| 1:33:23 PM | 69.50 | +4.39 | 97 | CT |
| 1:32:41 PM | 69.50 | +4.39 | 1 | CT |
| 1:32:41 PM | 69.50 | +4.39 | 2 | CT |
| 1:31:19 PM | 69.45 | +4.31 | 98 | CT |
| 1:31:19 PM | 69.45 | +4.31 | 1 | CT |
| 1:31:19 PM | 69.45 | +4.31 | 1 | CT |
| 1:29:20 PM | 69.34 | +4.15 | 136 | CT |
| 1:28:05 PM | 69.40 | +4.24 | 10 | CT |
| 1:25:24 PM | 69.44 | +4.30 | 38 | CT |
.