You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.20
+5.28%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 322
Total Quantity: 40,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:56 AM | 51.93 | +2.77 | 20 | CT |
| 9:51:46 AM | 51.97 | +2.85 | 38 | CT |
| 9:46:21 AM | 52.08 | +3.07 | 8 | CT |
| 9:44:54 AM | 52.06 | +3.03 | 100 | CT |
| 9:44:50 AM | 52.11 | +3.13 | 100 | CT |
| 9:44:05 AM | 52.09 | +3.09 | 100 | CT |
| 9:43:06 AM | 52.08 | +3.07 | 15 | CT |
| 9:42:32 AM | 52.10 | +3.11 | 185 | CT |
| 9:42:32 AM | 52.10 | +3.11 | 5 | CT |
| 9:40:52 AM | 52.10 | +3.11 | 20 | CT |
| 9:39:57 AM | 52.08 | +3.07 | 12 | CT |
| 9:37:23 AM | 52.08 | +3.07 | 8 | CT |
| 9:35:58 AM | 52.01 | +2.93 | 10 | CT |
| 9:35:29 AM | 51.98 | +2.87 | 50 | CT |
| 9:34:13 AM | 51.95 | +2.81 | 100 | CT |
| 9:31:52 AM | 52.00 | +2.91 | 35 | CT |
| 9:31:50 AM | 52.00 | +2.91 | 35 | CT |
| 9:29:57 AM | 51.95 | +2.81 | 45 | CT |
| 9:23:33 AM | 52.03 | +2.97 | 57 | CT |
| 9:22:42 AM | 52.00 | +2.91 | 90 | CT |
.