You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:01 PM | 46.435 | +3.88 | 100 | CT |
| 4:41:04 PM | 46.40 | +3.80 | 200 | CT |
| 4:41:04 PM | 46.40 | +3.80 | 255 | CT |
| 4:40:59 PM | 46.37 | +3.74 | 85 | CT |
| 4:40:46 PM | 46.36 | +3.71 | 100 | CT |
| 4:40:41 PM | 46.385 | +3.77 | 500 | CT |
| 4:39:12 PM | 46.33 | +3.65 | 3,030 | CT |
| 4:39:03 PM | 46.35 | +3.69 | 30 | CT |
| 4:39:02 PM | 46.34 | +3.67 | 3,863 | CT |
| 4:39:01 PM | 46.33 | +3.65 | 4,154 | CT |
| 4:39:01 PM | 46.325 | +3.64 | 1,000 | CT |
| 4:39:01 PM | 46.325 | +3.64 | 3,414 | CT |
| 4:39:01 PM | 46.325 | +3.64 | 1,000 | CT |
| 4:39:01 PM | 46.325 | +3.64 | 1,000 | CT |
| 4:39:00 PM | 46.32 | +3.62 | 1,212 | CT |
| 4:39:00 PM | 46.32 | +3.62 | 1,253 | CT |
| 4:39:00 PM | 46.33 | +3.65 | 100 | CT |
| 4:39:00 PM | 46.305 | +3.59 | 3,425 | CT |
| 4:38:58 PM | 46.28 | +3.53 | 1,202 | CT |
| 4:38:58 PM | 46.28 | +3.53 | 3,990 | CT |
.