You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:57 PM | 46.31 | +3.60 | 500 | CT |
| 4:38:57 PM | 46.305 | +3.59 | 500 | CT |
| 4:38:57 PM | 46.30 | +3.58 | 100 | CT |
| 4:38:56 PM | 46.275 | +3.52 | 30 | CT |
| 4:38:00 PM | 46.20 | +3.36 | 129 | CT |
| 4:38:00 PM | 46.20 | +3.36 | 200 | CT |
| 4:37:56 PM | 46.195 | +3.34 | 245 | CT |
| 4:37:05 PM | 46.19 | +3.33 | 80 | CT |
| 4:36:45 PM | 46.165 | +3.28 | 360 | CT |
| 4:36:31 PM | 46.165 | +3.28 | 150 | CT |
| 4:35:47 PM | 46.165 | +3.28 | 381 | CT |
| 4:35:15 PM | 46.185 | +3.32 | 1,071 | CT |
| 4:35:13 PM | 46.17 | +3.29 | 1,042 | CT |
| 4:34:09 PM | 46.18 | +3.31 | 2,832 | CT |
| 4:34:09 PM | 46.18 | +3.31 | 2,018 | CT |
| 4:34:09 PM | 46.175 | +3.30 | 1,088 | CT |
| 4:33:05 PM | 46.15 | +3.24 | 920 | CT |
| 4:33:02 PM | 46.155 | +3.26 | 100 | CT |
| 4:32:42 PM | 46.19 | +3.33 | 8,300 | CT |
| 4:32:42 PM | 46.185 | +3.32 | 8,436 | CT |
.