You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:22 PM | 69.44 | +4.30 | 1 | CT |
| 1:25:22 PM | 69.44 | +4.30 | 1 | CT |
| 1:25:04 PM | 69.44 | +4.30 | 40 | CT |
| 1:21:53 PM | 69.41 | +4.25 | 1 | CT |
| 1:19:10 PM | 69.17 | +3.89 | 50 | CT |
| 1:19:09 PM | 69.26 | +4.03 | 142 | CT |
| 1:19:09 PM | 69.24 | +4.00 | 8 | CT |
| 1:17:17 PM | 69.14 | +3.85 | 50 | CT |
| 1:16:54 PM | 69.19 | +3.92 | 20 | CT |
| 1:15:39 PM | 69.27 | +4.04 | 15 | CT |
| 1:14:43 PM | 69.24 | +4.00 | 200 | CT |
| 1:14:39 PM | 69.26 | +4.03 | 130 | CT |
| 1:14:33 PM | 69.20 | +3.94 | 38 | CT |
| 1:14:09 PM | 69.20 | +3.94 | 1 | CT |
| 1:14:09 PM | 69.20 | +3.94 | 11 | CT |
| 1:12:26 PM | 69.12 | +3.82 | 145 | CT |
| 1:10:02 PM | 68.96 | +3.57 | 200 | CT |
| 1:10:02 PM | 68.96 | +3.57 | 100 | CT |
| 1:09:00 PM | 69.05 | +3.71 | 222 | CT |
| 1:08:03 PM | 69.06 | +3.72 | 52 | CT |
.