You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.20
+5.28%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 322
Total Quantity: 40,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:38 AM | 52.02 | +2.95 | 55 | CT |
| 9:21:38 AM | 52.02 | +2.95 | 345 | CT |
| 9:21:38 AM | 52.02 | +2.95 | 100 | CT |
| 9:21:27 AM | 52.06 | +3.03 | 217 | CT |
| 9:21:27 AM | 52.06 | +3.03 | 13 | CT |
| 9:18:12 AM | 51.97 | +2.85 | 70 | CT |
| 9:18:12 AM | 52.00 | +2.91 | 50 | CT |
| 9:17:36 AM | 52.04 | +2.99 | 100 | CT |
| 9:16:23 AM | 52.12 | +3.15 | 15 | CT |
| 9:12:34 AM | 52.26 | +3.42 | 50 | CT |
| 9:11:00 AM | 52.26 | +3.42 | 10 | CT |
| 9:10:39 AM | 52.32 | +3.54 | 10 | CT |
| 9:10:03 AM | 52.29 | +3.48 | 197 | CT |
| 9:09:57 AM | 52.25 | +3.40 | 150 | CT |
| 9:09:28 AM | 52.26 | +3.42 | 85 | CT |
| 9:09:14 AM | 52.24 | +3.38 | 200 | CT |
| 9:08:03 AM | 52.28 | +3.46 | 5 | CT |
| 9:07:03 AM | 52.32 | +3.54 | 200 | CT |
| 9:05:06 AM | 52.30 | +3.50 | 60 | CT |
| 9:04:20 AM | 52.24 | +3.38 | 39 | CT |
.