You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:49 PM | 45.88 | +2.64 | 4,688 | CT |
| 4:09:49 PM | 45.885 | +2.65 | 1,051 | CT |
| 4:09:41 PM | 45.855 | +2.58 | 615 | CT |
| 4:09:41 PM | 45.855 | +2.58 | 954 | CT |
| 4:09:41 PM | 45.855 | +2.58 | 46 | CT |
| 4:09:41 PM | 45.855 | +2.58 | 1,000 | CT |
| 4:09:39 PM | 45.85 | +2.57 | 136 | CT |
| 4:09:39 PM | 45.85 | +2.57 | 1,000 | CT |
| 4:09:28 PM | 45.84 | +2.55 | 100 | CT |
| 4:09:28 PM | 45.84 | +2.55 | 1,000 | CT |
| 4:09:25 PM | 45.825 | +2.52 | 70 | CT |
| 4:09:25 PM | 45.825 | +2.52 | 1,000 | CT |
| 4:09:25 PM | 45.82 | +2.51 | 118 | CT |
| 4:09:25 PM | 45.82 | +2.51 | 1,000 | CT |
| 4:09:21 PM | 45.81 | +2.48 | 81 | CT |
| 4:09:21 PM | 45.81 | +2.48 | 1,000 | CT |
| 4:08:57 PM | 45.815 | +2.49 | 130 | CT |
| 4:08:54 PM | 45.825 | +2.52 | 1,000 | CT |
| 4:08:54 PM | 45.82 | +2.51 | 1,000 | CT |
| 4:08:48 PM | 45.80 | +2.46 | 2,000 | CT |
.