You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:01 PM | 69.20 | +3.94 | 70 | CT |
| 12:23:48 PM | 69.35 | +4.16 | 40 | CT |
| 12:23:27 PM | 69.40 | +4.24 | 49 | CT |
| 12:23:20 PM | 69.40 | +4.24 | 1 | CT |
| 12:19:38 PM | 69.31 | +4.10 | 2 | CT |
| 12:15:40 PM | 69.30 | +4.09 | 144 | CT |
| 12:15:26 PM | 69.28 | +4.06 | 50 | CT |
| 12:14:42 PM | 69.39 | +4.22 | 31 | CT |
| 12:08:58 PM | 69.50 | +4.39 | 93 | CT |
| 12:08:53 PM | 69.50 | +4.39 | 7 | CT |
| 12:04:48 PM | 69.30 | +4.09 | 3 | CT |
| 12:04:48 PM | 69.30 | +4.09 | 1 | CT |
| 12:04:48 PM | 69.30 | +4.09 | 6 | CT |
| 12:04:48 PM | 69.28 | +4.06 | 100 | CT |
| 12:04:14 PM | 69.16 | +3.88 | 60 | CT |
| 12:01:51 PM | 69.22 | +3.97 | 75 | CT |
| 11:58:11 AM | 69.28 | +4.06 | 289 | CT |
| 11:57:41 AM | 69.28 | +4.06 | 241 | CT |
| 11:57:41 AM | 69.28 | +4.06 | 259 | CT |
| 11:56:43 AM | 69.25 | +4.01 | 10 | CT |
.