You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:20 PM | 45.815 | +2.49 | 1,116 | CT |
| 4:03:18 PM | 45.80 | +2.46 | 1,116 | CT |
| 4:03:18 PM | 45.80 | +2.46 | 707 | CT |
| 4:03:18 PM | 45.80 | +2.46 | 1,000 | CT |
| 4:03:17 PM | 45.795 | +2.45 | 76 | CT |
| 4:03:17 PM | 45.795 | +2.45 | 1,000 | CT |
| 4:03:15 PM | 45.78 | +2.42 | 785 | CT |
| 4:03:15 PM | 45.78 | +2.42 | 886 | CT |
| 4:03:15 PM | 45.78 | +2.42 | 114 | CT |
| 4:03:15 PM | 45.78 | +2.42 | 1,000 | CT |
| 4:03:11 PM | 45.78 | +2.42 | 1,071 | CT |
| 4:03:11 PM | 45.78 | +2.42 | 1,041 | CT |
| 4:03:11 PM | 45.77 | +2.39 | 177 | CT |
| 4:03:11 PM | 45.77 | +2.39 | 1,000 | CT |
| 4:03:07 PM | 45.77 | +2.39 | 1,068 | CT |
| 4:03:04 PM | 45.76 | +2.37 | 1,192 | CT |
| 4:03:03 PM | 45.745 | +2.34 | 797 | CT |
| 4:03:03 PM | 45.745 | +2.34 | 203 | CT |
| 4:03:03 PM | 45.745 | +2.34 | 1,000 | CT |
| 4:03:01 PM | 45.72 | +2.28 | 18 | CT |
.