You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:15 AM | 69.10 | +3.78 | 87 | CT |
| 11:34:04 AM | 69.01 | +3.65 | 21 | CT |
| 11:34:04 AM | 69.06 | +3.72 | 1 | CT |
| 11:33:09 AM | 69.14 | +3.85 | 10 | CT |
| 11:32:35 AM | 69.13 | +3.83 | 8 | CT |
| 11:31:02 AM | 69.34 | +4.15 | 10 | CT |
| 11:30:09 AM | 69.38 | +4.21 | 50 | CT |
| 11:28:59 AM | 69.31 | +4.10 | 191 | CT |
| 11:28:59 AM | 69.31 | +4.10 | 259 | CT |
| 11:28:07 AM | 69.39 | +4.22 | 1 | CT |
| 11:28:07 AM | 69.39 | +4.22 | 3 | CT |
| 11:27:01 AM | 69.39 | +4.22 | 126 | CT |
| 11:26:59 AM | 69.39 | +4.22 | 5 | CT |
| 11:26:36 AM | 69.39 | +4.22 | 1 | CT |
| 11:26:36 AM | 69.39 | +4.22 | 18 | CT |
| 11:26:18 AM | 69.30 | +4.09 | 300 | CT |
| 11:24:43 AM | 69.39 | +4.22 | 171 | CT |
| 11:23:27 AM | 69.54 | +4.45 | 3 | CT |
| 11:18:29 AM | 69.36 | +4.18 | 400 | CT |
| 11:18:29 AM | 69.36 | +4.18 | 144 | CT |
.