You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.20
+5.28%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 322
Total Quantity: 40,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:18 AM | 52.24 | +3.38 | 50 | CT |
| 9:04:18 AM | 52.24 | +3.38 | 100 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 40 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 100 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 8 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 100 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 12 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 8 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 7 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 1 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 14 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 10 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 24 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 51 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 2 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 3 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 20 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 24 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 36 | CT |
| 9:04:18 AM | 52.28 | +3.46 | 34 | CT |
.