You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:42 PM | 46.18 | +3.31 | 1,474 | CT |
| 4:31:31 PM | 46.065 | +3.05 | 320 | CT |
| 4:30:39 PM | 46.095 | +3.12 | 132 | CT |
| 4:29:31 PM | 46.10 | +3.13 | 39 | CT |
| 4:22:11 PM | 46.005 | +2.92 | 90 | CT |
| 4:20:56 PM | 46.01 | +2.93 | 500 | CT |
| 4:20:06 PM | 46.00 | +2.91 | 100 | CT |
| 4:19:09 PM | 45.935 | +2.76 | 840 | CT |
| 4:18:13 PM | 45.97 | +2.84 | 669 | CT |
| 4:18:09 PM | 45.97 | +2.84 | 500 | CT |
| 4:15:12 PM | 45.92 | +2.73 | 149 | CT |
| 4:14:04 PM | 45.90 | +2.68 | 23 | CT |
| 4:13:36 PM | 45.91 | +2.71 | 26 | CT |
| 4:12:42 PM | 45.95 | +2.80 | 100 | CT |
| 4:10:25 PM | 45.88 | +2.64 | 4,358 | CT |
| 4:10:25 PM | 45.88 | +2.64 | 1,000 | CT |
| 4:10:07 PM | 45.875 | +2.63 | 1,000 | CT |
| 4:10:07 PM | 45.875 | +2.63 | 2,000 | CT |
| 4:10:07 PM | 45.875 | +2.63 | 1,000 | CT |
| 4:10:07 PM | 45.88 | +2.64 | 100 | CT |
.