You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:59 PM | 69.24 | +4.00 | 5 | CT |
| 1:00:31 PM | 69.24 | +4.00 | 199 | CT |
| 1:00:31 PM | 69.24 | +4.00 | 1 | CT |
| 12:57:52 PM | 69.08 | +3.75 | 2 | CT |
| 12:55:01 PM | 69.12 | +3.82 | 80 | CT |
| 12:52:00 PM | 69.08 | +3.75 | 50 | CT |
| 12:50:30 PM | 69.09 | +3.77 | 50 | CT |
| 12:49:59 PM | 69.01 | +3.65 | 200 | CT |
| 12:42:04 PM | 69.12 | +3.82 | 4 | CT |
| 12:38:22 PM | 69.23 | +3.98 | 16 | CT |
| 12:37:42 PM | 69.25 | +4.01 | 37 | CT |
| 12:33:47 PM | 69.26 | +4.03 | 45 | CT |
| 12:33:01 PM | 69.12 | +3.82 | 141 | CT |
| 12:33:01 PM | 69.12 | +3.82 | 259 | CT |
| 12:32:29 PM | 69.15 | +3.86 | 23 | CT |
| 12:31:08 PM | 69.19 | +3.92 | 43 | CT |
| 12:30:25 PM | 69.18 | +3.91 | 180 | CT |
| 12:30:12 PM | 69.17 | +3.89 | 103 | CT |
| 12:30:12 PM | 69.17 | +3.89 | 259 | CT |
| 12:30:12 PM | 69.20 | +3.94 | 12 | CT |
.