You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:23 AM | 134.35 | -2.28 | 219 | CT |
| 10:03:19 AM | 134.35 | -2.28 | 14 | CT |
| 10:02:50 AM | 134.35 | -2.28 | 54 | CT |
| 10:02:22 AM | 134.44 | -2.21 | 1 | CT |
| 9:58:15 AM | 134.01 | -2.52 | 8 | CT |
| 9:58:15 AM | 134.02 | -2.52 | 10 | CT |
| 9:55:43 AM | 133.26 | -3.07 | 5 | CT |
| 9:55:43 AM | 133.77 | -2.70 | 10 | CT |
| 9:45:26 AM | 132.71 | -3.47 | 4 | CT |
| 9:45:26 AM | 132.97 | -3.28 | 10 | CT |
| 9:45:26 AM | 133.12 | -3.17 | 10 | CT |
| 9:42:53 AM | 132.64 | -3.52 | 162 | CT |
| 9:42:53 AM | 132.92 | -3.32 | 15 | CT |
| 9:42:53 AM | 133.28 | -3.05 | 97 | CT |
| 9:42:53 AM | 133.29 | -3.05 | 10 | CT |
| 9:42:21 AM | 133.90 | -2.60 | 7 | CT |
| 9:42:21 AM | 133.90 | -2.60 | 35 | CT |
| 9:36:10 AM | 133.92 | -2.59 | 20 | CT |
| 9:36:10 AM | 133.97 | -2.55 | 10 | CT |
| 9:36:10 AM | 134.13 | -2.44 | 10 | CT |
.