You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:38 PM | 129.69 | -5.67 | 40 | CT |
| 12:11:36 PM | 129.80 | -5.59 | 2 | CT |
| 12:11:36 PM | 129.69 | -5.67 | 70 | CT |
| 12:11:36 PM | 129.69 | -5.67 | 10 | CT |
| 12:11:36 PM | 129.69 | -5.67 | 4 | CT |
| 12:11:36 PM | 129.68 | -5.67 | 50 | CT |
| 12:11:36 PM | 129.83 | -5.56 | 10 | CT |
| 12:05:49 PM | 132.00 | -3.99 | 20 | CT |
| 12:05:41 PM | 132.01 | -3.98 | 10 | CT |
| 11:52:45 AM | 132.60 | -3.55 | 35 | CT |
| 11:51:31 AM | 132.60 | -3.55 | 15 | CT |
| 11:49:00 AM | 132.88 | -3.35 | 80 | CT |
| 11:30:17 AM | 133.43 | -2.95 | 4 | CT |
| 11:30:17 AM | 133.58 | -2.84 | 10 | CT |
| 11:30:17 AM | 134.00 | -2.53 | 20 | CT |
| 11:22:37 AM | 133.71 | -2.74 | 1 | CT |
| 11:22:37 AM | 134.02 | -2.52 | 6 | CT |
| 11:22:23 AM | 134.02 | -2.52 | 4 | CT |
| 11:22:23 AM | 134.03 | -2.51 | 18 | CT |
| 11:20:38 AM | 134.00 | -2.53 | 8 | CT |
.