You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:29 AM | 115.07 | +1.21 | 10 | CT |
| 10:49:06 AM | 115.20 | +1.33 | 2 | CT |
| 10:49:06 AM | 115.18 | +1.31 | 50 | CT |
| 10:49:06 AM | 115.10 | +1.24 | 37 | CT |
| 10:49:06 AM | 115.09 | +1.23 | 38 | CT |
| 10:48:29 AM | 115.04 | +1.19 | 10 | CT |
| 10:47:29 AM | 115.08 | +1.22 | 10 | CT |
| 10:46:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:45:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:44:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:43:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:42:29 AM | 115.08 | +1.22 | 10 | CT |
| 10:41:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:40:38 AM | 114.62 | +0.82 | 69 | CT |
| 10:40:38 AM | 114.63 | +0.83 | 44 | CT |
| 10:40:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:39:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:38:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:37:29 AM | 115.09 | +1.23 | 10 | CT |
| 10:36:14 AM | 115.09 | +1.23 | 10 | CT |
.