You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
105.06
+1.19%
Status:
Inaccessible
Last Trade:
26/08/17 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 105.06 | +1.19 | 8 | CT |
| 5:35:01 PM | 105.06 | +1.19 | 8 | CT |
| 5:00:16 PM | 105.34 | +1.46 | 24 | CT |
| 5:00:16 PM | 105.31 | +1.44 | 29 | CT |
| 5:00:16 PM | 105.21 | +1.34 | 10 | CT |
| 5:00:16 PM | 105.18 | +1.31 | 10 | CT |
| 4:08:56 PM | 104.41 | +0.57 | 15 | BoB |
| 4:08:56 PM | 104.46 | +0.62 | 10 | CT |
| 4:08:56 PM | 104.51 | +0.66 | 10 | CT |
| 4:02:58 PM | 104.48 | +0.64 | 21 | CT |
| 4:02:58 PM | 104.59 | +0.74 | 10 | CT |
| 4:02:58 PM | 104.60 | +0.75 | 19 | CT |
| 3:15:10 PM | 104.30 | +0.46 | 100 | CT |
| 12:49:30 PM | 104.70 | +0.85 | 37 | CT |
| 12:29:36 PM | 104.60 | +0.75 | 42 | CT |
| 12:18:10 PM | 104.61 | +0.76 | 10 | CT |
| 12:18:10 PM | 104.60 | +0.75 | 18 | CT |
| 11:55:10 AM | 104.59 | +0.74 | 4 | CT |
| 11:54:44 AM | 104.50 | +0.66 | 7 | CT |
| 11:51:27 AM | 104.60 | +0.75 | 5 | CT |
.