You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
130.89
-4.79%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 216
Total Quantity: 9,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 130.89 | -4.79 | 26 | CT |
| 5:35:13 PM | 130.89 | -4.79 | 49 | CT |
| 5:35:13 PM | 130.89 | -4.79 | 75 | CT |
| 5:29:56 PM | 131.13 | -4.62 | 25 | CT |
| 5:29:45 PM | 131.39 | -4.43 | 90 | CT |
| 5:29:45 PM | 131.15 | -4.60 | 10 | CT |
| 5:27:33 PM | 130.90 | -4.79 | 20 | CT |
| 5:27:29 PM | 130.90 | -4.79 | 20 | CT |
| 5:26:33 PM | 130.91 | -4.78 | 1 | CT |
| 5:26:33 PM | 130.91 | -4.78 | 1 | CT |
| 5:23:22 PM | 130.30 | -5.22 | 10 | CT |
| 5:23:22 PM | 130.35 | -5.19 | 10 | CT |
| 5:19:03 PM | 130.10 | -5.37 | 4 | CT |
| 5:19:03 PM | 130.03 | -5.42 | 10 | CT |
| 4:57:15 PM | 129.57 | -5.75 | 10 | CT |
| 4:57:15 PM | 129.58 | -5.75 | 10 | CT |
| 4:54:47 PM | 129.62 | -5.72 | 2 | CT |
| 4:53:26 PM | 129.26 | -5.98 | 9 | CT |
| 4:52:42 PM | 129.67 | -5.68 | 1 | CT |
| 4:49:36 PM | 128.63 | -6.44 | 22 | CT |
.