You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:07:37 PM | 131.00 | -4.71 | 20 | CT |
| 2:07:37 PM | 131.00 | -4.71 | 15 | CT |
| 2:02:17 PM | 131.39 | -4.43 | 70 | CT |
| 2:02:17 PM | 131.45 | -4.39 | 7 | CT |
| 1:48:56 PM | 131.40 | -4.42 | 4 | CT |
| 1:45:55 PM | 132.00 | -3.99 | 20 | CT |
| 1:37:23 PM | 132.57 | -3.57 | 5 | CT |
| 1:33:37 PM | 132.01 | -3.98 | 1 | CT |
| 1:33:04 PM | 132.59 | -3.56 | 8 | CT |
| 1:32:12 PM | 132.40 | -3.70 | 20 | CT |
| 1:27:37 PM | 132.39 | -3.70 | 65 | CT |
| 1:27:37 PM | 131.89 | -4.07 | 10 | CT |
| 1:21:18 PM | 131.21 | -4.56 | 140 | CT |
| 1:21:18 PM | 131.35 | -4.46 | 10 | CT |
| 1:20:03 PM | 131.26 | -4.52 | 100 | CT |
| 1:19:03 PM | 131.21 | -4.56 | 40 | CT |
| 1:19:03 PM | 131.28 | -4.51 | 10 | CT |
| 1:16:01 PM | 131.00 | -4.71 | 10 | CT |
| 1:15:01 PM | 131.80 | -4.13 | 40 | CT |
| 1:15:01 PM | 131.70 | -4.20 | 10 | CT |
.