You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:42 PM | 115.09 | +1.23 | 10 | CT |
| 3:32:42 PM | 115.09 | +1.23 | 10 | CT |
| 3:31:42 PM | 114.97 | +1.13 | 10 | CT |
| 3:29:46 PM | 115.20 | +1.33 | 10 | CT |
| 3:29:46 PM | 115.05 | +1.20 | 10 | CT |
| 2:56:13 PM | 114.74 | +0.92 | 2 | CT |
| 2:39:02 PM | 114.55 | +0.76 | 10 | CT |
| 2:37:23 PM | 114.73 | +0.91 | 10 | CT |
| 2:36:15 PM | 114.85 | +1.02 | 10 | CT |
| 2:33:08 PM | 114.85 | +1.02 | 10 | CT |
| 2:28:51 PM | 115.05 | +1.20 | 10 | CT |
| 2:27:41 PM | 114.85 | +1.02 | 79 | CT |
| 2:16:51 PM | 114.65 | +0.84 | 16 | CT |
| 2:16:51 PM | 114.65 | +0.84 | 10 | CT |
| 1:35:58 PM | 114.51 | +0.72 | 32 | CT |
| 12:56:16 PM | 114.51 | +0.72 | 8 | CT |
| 12:43:31 PM | 114.52 | +0.73 | 1 | CT |
| 12:43:30 PM | 114.97 | +1.13 | 15 | CT |
| 12:32:07 PM | 114.51 | +0.72 | 15 | CT |
| 12:30:29 PM | 114.36 | +0.59 | 50 | CT |
.