You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:42 AM | 133.53 | -2.87 | 210 | CT |
| 11:14:33 AM | 133.79 | -2.68 | 9 | CT |
| 11:14:33 AM | 133.79 | -2.68 | 10 | CT |
| 11:10:05 AM | 133.65 | -2.79 | 1 | CT |
| 11:06:15 AM | 133.68 | -2.76 | 400 | CT |
| 11:06:10 AM | 133.66 | -2.78 | 9 | CT |
| 11:05:20 AM | 133.99 | -2.54 | 1 | CT |
| 10:57:48 AM | 134.00 | -2.53 | 42 | CT |
| 10:57:48 AM | 133.79 | -2.68 | 16 | CT |
| 10:57:48 AM | 133.79 | -2.68 | 10 | CT |
| 10:57:48 AM | 133.78 | -2.69 | 10 | CT |
| 10:57:48 AM | 133.77 | -2.70 | 22 | CT |
| 10:54:56 AM | 133.79 | -2.68 | 2 | CT |
| 10:41:03 AM | 133.89 | -2.61 | 5 | CT |
| 10:39:15 AM | 133.50 | -2.89 | 37 | CT |
| 10:38:41 AM | 133.57 | -2.84 | 10 | CT |
| 10:38:40 AM | 133.50 | -2.89 | 291 | CT |
| 10:33:00 AM | 133.20 | -3.11 | 40 | CT |
| 10:32:54 AM | 133.50 | -2.89 | 329 | CT |
| 10:32:54 AM | 133.50 | -2.89 | 342 | CT |
.