You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:11 PM | 115.03 | +1.18 | 10 | CT |
| 4:01:11 PM | 115.17 | +1.30 | 10 | CT |
| 4:00:52 PM | 115.13 | +1.27 | 1 | CT |
| 3:59:35 PM | 115.03 | +1.18 | 10 | CT |
| 3:58:35 PM | 115.16 | +1.29 | 10 | CT |
| 3:57:35 PM | 115.24 | +1.36 | 10 | CT |
| 3:56:35 PM | 115.18 | +1.31 | 10 | CT |
| 3:56:10 PM | 115.00 | +1.15 | 200 | CT |
| 3:56:10 PM | 115.01 | +1.16 | 79 | CT |
| 3:55:35 PM | 115.39 | +1.50 | 10 | CT |
| 3:54:35 PM | 115.41 | +1.51 | 10 | CT |
| 3:53:35 PM | 115.37 | +1.48 | 10 | CT |
| 3:52:35 PM | 115.11 | +1.25 | 79 | CT |
| 3:52:35 PM | 115.25 | +1.37 | 10 | CT |
| 3:52:17 PM | 115.26 | +1.38 | 12 | CT |
| 3:51:35 PM | 115.26 | +1.38 | 10 | CT |
| 3:50:34 PM | 115.52 | +1.61 | 10 | CT |
| 3:50:08 PM | 115.50 | +1.59 | 106 | CT |
| 3:50:08 PM | 115.49 | +1.58 | 189 | CT |
| 3:50:08 PM | 115.40 | +1.50 | 135 | CT |
.