You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 85
Total Quantity: 10,958
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:54:23 PM | 83.64 | -0.30 | 1 | CT |
12:30:28 PM | 83.65 | -0.29 | 10 | CT |
12:22:27 PM | 83.67 | -0.26 | 110 | CT |
12:22:27 PM | 83.56 | -0.39 | 10 | CT |
12:13:59 PM | 83.99 | +0.12 | 30 | CT |
12:13:59 PM | 83.45 | -0.52 | 10 | CT |
11:38:05 AM | 83.36 | -0.63 | 99 | CT |
11:37:18 AM | 83.37 | -0.62 | 1 | CT |
11:31:03 AM | 83.40 | -0.58 | 15 | CT |
11:28:09 AM | 83.36 | -0.63 | 1 | CT |
11:10:55 AM | 83.34 | -0.66 | 6 | CT |
11:00:58 AM | 83.53 | -0.43 | 190 | CT |
11:00:58 AM | 83.42 | -0.56 | 10 | CT |
10:45:14 AM | 83.25 | -0.76 | 3 | CT |
10:40:20 AM | 83.50 | -0.46 | 30 | CT |
10:40:20 AM | 83.43 | -0.55 | 10 | CT |
10:38:02 AM | 83.30 | -0.70 | 31 | CT |
10:37:42 AM | 83.30 | -0.70 | 1 | CT |
10:28:30 AM | 83.70 | -0.23 | 841 | CT |
10:28:30 AM | 83.70 | -0.23 | 91 | CT |