You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
130.90
-4.79%
Status:
Continuous
Last Trade:
26/03/03 5:27:33 PM
Venue:
Milan
Intraday
Number Trades: 210
Total Quantity: 8,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:29 PM | 127.80 | -7.04 | 39 | CT |
| 4:00:29 PM | 129.26 | -5.98 | 15 | CT |
| 4:00:10 PM | 129.11 | -6.09 | 83 | CT |
| 4:00:10 PM | 128.31 | -6.67 | 10 | CT |
| 4:00:10 PM | 128.11 | -6.82 | 10 | CT |
| 3:58:28 PM | 127.80 | -7.04 | 10 | CT |
| 3:55:01 PM | 127.64 | -7.16 | 20 | CT |
| 3:55:01 PM | 127.77 | -7.06 | 10 | CT |
| 3:54:43 PM | 127.64 | -7.16 | 75 | CT |
| 3:54:43 PM | 128.00 | -6.90 | 1 | CT |
| 3:48:18 PM | 129.00 | -6.17 | 5 | CT |
| 3:48:18 PM | 129.00 | -6.17 | 30 | CT |
| 3:48:08 PM | 129.01 | -6.16 | 4 | CT |
| 3:48:02 PM | 129.00 | -6.17 | 8 | CT |
| 3:48:02 PM | 129.00 | -6.17 | 100 | CT |
| 3:42:34 PM | 129.30 | -5.95 | 5 | CT |
| 3:42:12 PM | 129.70 | -5.66 | 100 | CT |
| 3:31:43 PM | 131.00 | -4.71 | 4 | CT |
| 3:31:36 PM | 131.05 | -4.68 | 50 | CT |
| 3:26:36 PM | 131.40 | -4.42 | 13 | CT |
.