You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:20 AM | 114.88 | +1.05 | 10 | CT |
| 9:56:20 AM | 114.89 | +1.06 | 50 | CT |
| 9:54:53 AM | 114.89 | +1.06 | 10 | CT |
| 9:53:53 AM | 114.92 | +1.08 | 10 | CT |
| 9:52:53 AM | 114.98 | +1.13 | 10 | CT |
| 9:51:53 AM | 114.98 | +1.13 | 10 | CT |
| 9:50:53 AM | 114.98 | +1.13 | 10 | CT |
| 9:49:53 AM | 114.97 | +1.13 | 10 | CT |
| 9:48:53 AM | 114.98 | +1.13 | 10 | CT |
| 9:47:53 AM | 114.98 | +1.13 | 10 | CT |
| 9:47:21 AM | 114.99 | +1.14 | 17 | CT |
| 9:46:21 AM | 115.14 | +1.28 | 10 | CT |
| 9:45:21 AM | 115.10 | +1.24 | 10 | CT |
| 9:44:21 AM | 115.14 | +1.28 | 10 | CT |
| 9:43:21 AM | 115.14 | +1.28 | 10 | CT |
| 9:42:21 AM | 115.14 | +1.28 | 10 | CT |
| 9:41:15 AM | 115.07 | +1.21 | 10 | CT |
| 9:40:15 AM | 115.06 | +1.21 | 10 | CT |
| 9:39:15 AM | 115.06 | +1.21 | 10 | CT |
| 9:38:15 AM | 115.03 | +1.18 | 10 | CT |
.