You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:50 AM | 132.92 | -3.32 | 19 | CT |
| 10:32:50 AM | 133.40 | -2.97 | 10 | CT |
| 10:29:15 AM | 132.60 | -3.55 | 50 | CT |
| 10:29:02 AM | 132.61 | -3.54 | 30 | CT |
| 10:29:02 AM | 132.79 | -3.41 | 10 | CT |
| 10:29:02 AM | 132.80 | -3.40 | 10 | CT |
| 10:22:58 AM | 133.80 | -2.68 | 2 | CT |
| 10:22:58 AM | 133.81 | -2.67 | 10 | CT |
| 10:18:29 AM | 133.96 | -2.56 | 40 | CT |
| 10:18:29 AM | 134.16 | -2.41 | 10 | CT |
| 10:18:29 AM | 134.17 | -2.41 | 10 | CT |
| 10:17:29 AM | 133.55 | -2.86 | 259 | CT |
| 10:15:48 AM | 133.34 | -3.01 | 8 | CT |
| 10:10:07 AM | 133.73 | -2.73 | 20 | CT |
| 10:10:07 AM | 133.83 | -2.65 | 10 | CT |
| 10:10:07 AM | 133.99 | -2.54 | 10 | CT |
| 10:04:50 AM | 133.51 | -2.89 | 80 | CT |
| 10:04:28 AM | 133.66 | -2.78 | 89 | CT |
| 10:04:28 AM | 133.84 | -2.65 | 10 | CT |
| 10:03:23 AM | 134.35 | -2.28 | 58 | CT |
.