You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 85
Total Quantity: 10,958
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:17:20 PM | 85.17 | +1.53 | 10 | CT |
4:17:19 PM | 85.17 | +1.53 | 10 | CT |
4:17:18 PM | 85.17 | +1.53 | 10 | CT |
4:17:17 PM | 85.17 | +1.53 | 10 | CT |
4:17:15 PM | 85.22 | +1.59 | 48 | CT |
4:14:35 PM | 84.58 | +0.82 | 159 | CT |
4:04:25 PM | 84.00 | +0.13 | 70 | CT |
4:03:02 PM | 84.00 | +0.13 | 50 | CT |
3:42:27 PM | 83.80 | -0.11 | 5 | CT |
3:05:15 PM | 84.20 | +0.37 | 10 | CT |
2:55:23 PM | 84.07 | +0.22 | 1 | CT |
2:51:42 PM | 83.81 | -0.09 | 10 | CT |
2:51:41 PM | 83.81 | -0.09 | 10 | CT |
2:12:55 PM | 83.71 | -0.21 | 17 | CT |
2:12:55 PM | 83.83 | -0.07 | 10 | CT |
2:12:55 PM | 84.00 | +0.13 | 29 | CT |
2:07:05 PM | 84.00 | +0.13 | 1 | CT |
2:03:30 PM | 84.00 | +0.13 | 350 | CT |
1:36:22 PM | 83.68 | -0.25 | 1 | CT |
1:05:47 PM | 83.64 | -0.30 | 47 | CT |