You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:45 PM | 128.22 | -6.74 | 1 | CT |
| 4:40:45 PM | 128.27 | -6.70 | 10 | CT |
| 4:40:45 PM | 128.28 | -6.69 | 10 | CT |
| 4:31:29 PM | 129.00 | -6.17 | 10 | CT |
| 4:31:26 PM | 129.04 | -6.14 | 58 | CT |
| 4:31:26 PM | 128.55 | -6.50 | 10 | CT |
| 4:31:26 PM | 128.54 | -6.50 | 10 | CT |
| 4:30:22 PM | 127.40 | -7.33 | 13 | CT |
| 4:30:22 PM | 127.51 | -7.25 | 10 | CT |
| 4:30:22 PM | 127.52 | -7.24 | 10 | CT |
| 4:24:29 PM | 127.58 | -7.20 | 10 | CT |
| 4:24:29 PM | 127.57 | -7.21 | 10 | CT |
| 4:16:36 PM | 126.56 | -7.94 | 5 | CT |
| 4:16:18 PM | 127.00 | -7.62 | 25 | CT |
| 4:16:18 PM | 127.00 | -7.62 | 5 | CT |
| 4:16:12 PM | 127.20 | -7.48 | 50 | CT |
| 4:16:12 PM | 127.23 | -7.46 | 50 | CT |
| 4:14:34 PM | 127.48 | -7.27 | 415 | CT |
| 4:14:34 PM | 127.69 | -7.12 | 10 | CT |
| 4:11:34 PM | 127.79 | -7.05 | 2 | CT |
.