You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:38 PM | 114.65 | +0.84 | 50 | CT |
| 4:24:38 PM | 115.08 | +1.22 | 10 | CT |
| 4:22:39 PM | 114.99 | +1.14 | 7 | CT |
| 4:22:39 PM | 114.81 | +0.99 | 7 | CT |
| 4:20:54 PM | 114.74 | +0.92 | 10 | CT |
| 4:16:33 PM | 114.63 | +0.83 | 10 | CT |
| 4:15:42 PM | 114.74 | +0.92 | 8 | CT |
| 4:15:33 PM | 114.58 | +0.78 | 10 | CT |
| 4:14:33 PM | 114.71 | +0.90 | 10 | CT |
| 4:13:23 PM | 114.80 | +0.98 | 10 | CT |
| 4:12:23 PM | 114.86 | +1.03 | 10 | CT |
| 4:11:23 PM | 114.97 | +1.13 | 10 | CT |
| 4:10:15 PM | 115.13 | +1.27 | 10 | CT |
| 4:09:14 PM | 114.97 | +1.13 | 10 | CT |
| 4:08:14 PM | 114.91 | +1.07 | 10 | CT |
| 4:07:14 PM | 114.88 | +1.05 | 10 | CT |
| 4:06:11 PM | 115.05 | +1.20 | 10 | CT |
| 4:05:11 PM | 115.12 | +1.26 | 10 | CT |
| 4:04:11 PM | 115.02 | +1.17 | 10 | CT |
| 4:03:11 PM | 115.04 | +1.19 | 10 | CT |
.