You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:34 PM | 115.39 | +1.50 | 10 | CT |
| 3:48:34 PM | 115.39 | +1.50 | 10 | CT |
| 3:48:06 PM | 115.30 | +1.42 | 25 | CT |
| 3:47:34 PM | 115.29 | +1.41 | 10 | CT |
| 3:46:34 PM | 115.18 | +1.31 | 10 | CT |
| 3:45:34 PM | 115.25 | +1.37 | 4 | CT |
| 3:45:34 PM | 115.25 | +1.37 | 6 | CT |
| 3:44:34 PM | 115.14 | +1.28 | 10 | CT |
| 3:43:26 PM | 115.08 | +1.22 | 10 | CT |
| 3:42:29 PM | 115.30 | +1.42 | 10 | CT |
| 3:42:29 PM | 115.30 | +1.42 | 5 | CT |
| 3:41:48 PM | 115.01 | +1.16 | 10 | CT |
| 3:40:42 PM | 115.11 | +1.25 | 10 | CT |
| 3:39:42 PM | 115.20 | +1.33 | 10 | CT |
| 3:38:42 PM | 115.03 | +1.18 | 10 | CT |
| 3:37:42 PM | 115.29 | +1.41 | 10 | CT |
| 3:36:42 PM | 115.29 | +1.41 | 10 | CT |
| 3:35:42 PM | 115.25 | +1.37 | 10 | CT |
| 3:34:42 PM | 115.07 | +1.21 | 10 | CT |
| 3:34:39 PM | 114.83 | +1.00 | 5 | CT |
.