You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:43 PM | 131.00 | -4.71 | 4 | CT |
| 3:31:36 PM | 131.05 | -4.68 | 50 | CT |
| 3:26:36 PM | 131.40 | -4.42 | 13 | CT |
| 3:24:19 PM | 131.40 | -4.42 | 7 | CT |
| 3:19:29 PM | 131.86 | -4.09 | 4 | CT |
| 3:16:09 PM | 131.13 | -4.62 | 11 | CT |
| 3:15:52 PM | 131.42 | -4.41 | 130 | CT |
| 3:15:52 PM | 131.65 | -4.24 | 10 | CT |
| 3:15:52 PM | 131.66 | -4.23 | 10 | CT |
| 3:07:35 PM | 132.45 | -3.66 | 15 | CT |
| 3:06:54 PM | 133.35 | -3.00 | 5 | CT |
| 3:06:54 PM | 133.08 | -3.20 | 10 | CT |
| 2:59:11 PM | 132.45 | -3.66 | 15 | CT |
| 2:51:16 PM | 131.24 | -4.54 | 10 | CT |
| 2:47:31 PM | 131.24 | -4.54 | 50 | CT |
| 2:47:31 PM | 131.46 | -4.38 | 10 | CT |
| 2:35:47 PM | 131.17 | -4.59 | 8 | CT |
| 2:34:51 PM | 132.08 | -3.93 | 4 | CT |
| 2:10:34 PM | 130.49 | -5.08 | 30 | CT |
| 2:10:34 PM | 130.62 | -4.99 | 10 | CT |
.