You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:29 PM | 114.41 | +0.63 | 10 | CT |
| 12:30:29 PM | 114.42 | +0.64 | 30 | CT |
| 12:23:10 PM | 114.99 | +1.14 | 87 | CT |
| 12:23:10 PM | 115.05 | +1.20 | 37 | CT |
| 12:18:41 PM | 115.43 | +1.53 | 90 | CT |
| 12:18:41 PM | 115.06 | +1.21 | 10 | CT |
| 11:33:49 AM | 115.50 | +1.59 | 25 | CT |
| 11:33:49 AM | 115.49 | +1.58 | 237 | CT |
| 11:33:48 AM | 115.15 | +1.28 | 10 | CT |
| 11:32:44 AM | 115.44 | +1.54 | 248 | CT |
| 11:32:44 AM | 115.32 | +1.43 | 16 | CT |
| 11:32:44 AM | 115.28 | +1.40 | 79 | CT |
| 10:56:29 AM | 115.24 | +1.36 | 1 | CT |
| 10:56:29 AM | 115.24 | +1.36 | 9 | CT |
| 10:55:29 AM | 115.24 | +1.36 | 10 | CT |
| 10:54:29 AM | 115.29 | +1.41 | 10 | CT |
| 10:53:29 AM | 115.25 | +1.37 | 10 | CT |
| 10:52:29 AM | 115.24 | +1.36 | 10 | CT |
| 10:51:29 AM | 115.13 | +1.27 | 10 | CT |
| 10:50:29 AM | 115.10 | +1.24 | 10 | CT |
.