You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.13
-4.62%
Status:
Call
Last Trade:
26/03/03 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 8,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:01 PM | 131.57 | -4.30 | 10 | CT |
| 1:12:00 PM | 131.65 | -4.24 | 40 | CT |
| 1:12:00 PM | 131.29 | -4.50 | 10 | CT |
| 1:11:27 PM | 131.78 | -4.15 | 2 | CT |
| 1:03:42 PM | 131.78 | -4.15 | 8 | CT |
| 12:52:22 PM | 130.60 | -5.00 | 29 | CT |
| 12:52:22 PM | 130.78 | -4.87 | 1 | CT |
| 12:52:22 PM | 130.81 | -4.85 | 10 | CT |
| 12:50:53 PM | 131.00 | -4.71 | 4 | CT |
| 12:50:45 PM | 130.78 | -4.87 | 9 | CT |
| 12:47:06 PM | 130.29 | -5.23 | 37 | CT |
| 12:47:06 PM | 130.30 | -5.22 | 153 | CT |
| 12:47:06 PM | 130.30 | -5.22 | 10 | CT |
| 12:43:14 PM | 130.48 | -5.09 | 2 | CT |
| 12:33:20 PM | 130.35 | -5.19 | 20 | CT |
| 12:26:18 PM | 130.09 | -5.38 | 15 | CT |
| 12:26:18 PM | 130.09 | -5.38 | 10 | CT |
| 12:19:09 PM | 130.36 | -5.18 | 15 | CT |
| 12:19:09 PM | 130.64 | -4.98 | 10 | CT |
| 12:14:31 PM | 130.61 | -5.00 | 8 | CT |
.