You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:04 PM | 139.29 | +5.40 | 3 | CT |
| 12:18:49 PM | 139.00 | +5.18 | 50 | CT |
| 12:18:37 PM | 139.29 | +5.40 | 12 | CT |
| 12:17:47 PM | 139.29 | +5.40 | 20 | CT |
| 12:16:53 PM | 139.30 | +5.40 | 8 | CT |
| 12:16:53 PM | 139.05 | +5.21 | 6 | CT |
| 12:16:53 PM | 139.04 | +5.21 | 32 | CT |
| 12:16:53 PM | 139.02 | +5.19 | 4 | CT |
| 12:07:02 PM | 138.02 | +4.43 | 20 | CT |
| 11:54:07 AM | 137.52 | +4.06 | 2 | CT |
| 11:50:41 AM | 139.05 | +5.21 | 10 | CT |
| 11:50:41 AM | 138.70 | +4.95 | 4 | CT |
| 11:45:42 AM | 137.52 | +4.06 | 1 | CT |
| 11:45:25 AM | 138.70 | +4.95 | 11 | CT |
| 11:45:09 AM | 137.52 | +4.06 | 1 | CT |
| 11:44:32 AM | 137.52 | +4.06 | 1 | CT |
| 11:44:23 AM | 137.52 | +4.06 | 6 | CT |
| 11:37:57 AM | 138.92 | +5.12 | 5 | CT |
| 11:37:57 AM | 138.66 | +4.92 | 10 | CT |
| 11:35:27 AM | 138.35 | +4.68 | 100 | CT |
.