You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
130.89
-4.79%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 216
Total Quantity: 9,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:10 AM | 133.92 | -2.59 | 20 | CT |
| 9:36:10 AM | 133.97 | -2.55 | 10 | CT |
| 9:36:10 AM | 134.13 | -2.44 | 10 | CT |
| 9:21:43 AM | 135.80 | -1.22 | 10 | CT |
| 9:15:00 AM | 135.94 | -1.12 | 3 | CT |
| 9:13:59 AM | 136.00 | -1.08 | 2,075 | CT |
| 9:13:48 AM | 136.00 | -1.08 | 5 | CT |
| 9:13:48 AM | 136.04 | -1.05 | 10 | CT |
| 9:09:30 AM | 136.27 | -0.88 | 3 | CT |
| 9:06:19 AM | 136.27 | -0.88 | 10 | CT |
| 9:04:24 AM | 136.14 | -0.97 | 3 | CT |
| 9:04:24 AM | 136.14 | -0.97 | 20 | CT |
| 9:04:24 AM | 136.14 | -0.97 | 31 | CT |
| 9:04:24 AM | 136.14 | -0.97 | 32 | CT |
| 9:04:24 AM | 136.14 | -0.97 | 20 | CT |
| 9:04:24 AM | 136.14 | -0.97 | 20 | CT |
.