You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:42 AM | 140.74 | +4.01 | 54 | CT |
| 10:41:42 AM | 140.74 | +4.01 | 11 | CT |
| 10:41:42 AM | 141.09 | +4.27 | 53 | CT |
| 10:41:42 AM | 141.29 | +4.42 | 10 | CT |
| 10:40:26 AM | 140.98 | +4.19 | 4 | CT |
| 10:40:26 AM | 141.19 | +4.35 | 10 | CT |
| 10:40:21 AM | 141.83 | +4.82 | 4 | CT |
| 10:38:18 AM | 142.37 | +5.22 | 10 | CT |
| 10:37:56 AM | 141.89 | +4.86 | 4 | CT |
| 10:37:55 AM | 141.80 | +4.80 | 16 | CT |
| 10:37:08 AM | 142.41 | +5.25 | 20 | CT |
| 10:37:08 AM | 142.41 | +5.25 | 15 | CT |
| 10:36:37 AM | 141.99 | +4.94 | 10 | CT |
| 10:35:24 AM | 140.91 | +4.14 | 15 | CT |
| 10:35:24 AM | 141.49 | +4.57 | 10 | CT |
| 10:35:24 AM | 142.44 | +5.27 | 1 | CT |
| 10:35:24 AM | 142.00 | +4.94 | 38 | CT |
| 10:35:24 AM | 142.00 | +4.94 | 25 | CT |
| 10:32:12 AM | 141.79 | +4.79 | 20 | CT |
| 10:31:25 AM | 141.30 | +4.43 | 30 | CT |
.