You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:22 AM | 140.33 | +3.71 | 10 | CT |
| 9:48:22 AM | 140.20 | +3.61 | 12 | CT |
| 9:48:22 AM | 140.20 | +3.61 | 19 | CT |
| 9:47:20 AM | 140.19 | +3.61 | 1 | CT |
| 9:46:46 AM | 140.19 | +3.61 | 3 | CT |
| 9:46:36 AM | 139.84 | +3.35 | 34 | CT |
| 9:46:36 AM | 139.84 | +3.35 | 11 | CT |
| 9:45:47 AM | 140.20 | +3.61 | 1 | CT |
| 9:45:41 AM | 140.00 | +3.47 | 4 | CT |
| 9:45:41 AM | 140.19 | +3.61 | 10 | CT |
| 9:45:23 AM | 140.20 | +3.61 | 80 | CT |
| 9:41:59 AM | 140.39 | +3.75 | 71 | CT |
| 9:40:59 AM | 140.39 | +3.75 | 10 | CT |
| 9:39:42 AM | 139.80 | +3.32 | 26 | CT |
| 9:39:42 AM | 140.31 | +3.70 | 4 | CT |
| 9:38:09 AM | 140.31 | +3.70 | 8 | CT |
| 9:38:09 AM | 140.31 | +3.70 | 1 | CT |
| 9:38:09 AM | 140.31 | +3.70 | 1 | CT |
| 9:37:29 AM | 140.38 | +3.75 | 9 | CT |
| 9:37:09 AM | 140.38 | +3.75 | 10 | CT |
.