You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50 | 111.50 | 116.00 | 100 | 1 |
| 2 | 1 | 10 | 111.10 | 116.48 | 14 | 1 |
| 3 | 1 | 15 | 110.52 | 117.48 | 14 | 1 |
| 4 | 1 | 50 | 110.51 | 117.70 | 100 | 1 |
| 5 | 1 | 25 | 110.00 | 118.00 | 60 | 3 |
| Denomination | Wisdomtree Physical Palladium |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3002 |
| Alphanumeric Code | PHPD |
| Market Status | Inaccessible |
| Opening | 114.97 |
| %Chng | +0.92 |
| Net Chng | +1.05 |
| Mid Price | 115.04976 |
| Date - Time Last Trade | 25/12/05 - 5:35:26 PM |
| Last Volume | 25 |
| Lot Size | 1.00 |
| Total Quantity | 4,224 |
| Number Trades | 194 |
| Turnover | 485,970.17 |
| 1 Month Performance | +1.37% |
| 6 Months Performance | +43.71% |
| Performance Year to Date | +43.86% |
| 1 Year Performance | +33.25% |
.
| Day High | 115.52 |
| Year High | 125.64 |
| Year High Date | 25/10/16 |
| Day Low | 113.89 |
| Year Low | 74.00 |
| Year Low Date | 25/04/11 |
| Closing Price | 114.74 |
| Reference Close | 114.74 - 25/12/05 5:55:00 PM |
| Official Close | 113.31769 - 25/12/04 |
| Underlying: | PALLADIUM |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |