You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:32 AM | 139.86 | +3.36 | 24 | CT |
| 10:07:32 AM | 139.86 | +3.36 | 2 | CT |
| 10:05:24 AM | 140.40 | +3.76 | 10 | CT |
| 10:04:38 AM | 140.30 | +3.69 | 45 | CT |
| 10:04:24 AM | 140.29 | +3.68 | 10 | CT |
| 10:04:04 AM | 140.45 | +3.80 | 10 | CT |
| 10:04:04 AM | 140.44 | +3.79 | 32 | CT |
| 10:03:24 AM | 140.49 | +3.83 | 10 | CT |
| 10:02:57 AM | 140.64 | +3.94 | 98 | CT |
| 10:02:57 AM | 140.17 | +3.59 | 10 | CT |
| 10:02:57 AM | 140.16 | +3.58 | 32 | CT |
| 10:00:03 AM | 139.80 | +3.32 | 38 | CT |
| 10:00:03 AM | 139.97 | +3.44 | 52 | CT |
| 10:00:03 AM | 140.02 | +3.48 | 10 | CT |
| 9:57:32 AM | 140.40 | +3.76 | 10 | CT |
| 9:56:56 AM | 140.73 | +4.01 | 25 | CT |
| 9:56:56 AM | 140.67 | +3.96 | 10 | CT |
| 9:56:48 AM | 140.00 | +3.47 | 22 | CT |
| 9:55:06 AM | 140.62 | +3.92 | 94 | CT |
| 9:55:06 AM | 140.62 | +3.92 | 1 | CT |
.