You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 194
Total Quantity: 4,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 114.74 | +0.92 | 25 | CT |
| 5:35:26 PM | 114.74 | +0.92 | 24 | CT |
| 5:29:56 PM | 114.31 | +0.55 | 86 | CT |
| 5:28:24 PM | 114.68 | +0.87 | 10 | CT |
| 5:28:24 PM | 114.67 | +0.86 | 68 | CT |
| 5:28:20 PM | 114.63 | +0.83 | 4 | CT |
| 5:19:51 PM | 113.96 | +0.24 | 10 | CT |
| 5:18:00 PM | 113.92 | +0.20 | 1 | CT |
| 5:15:53 PM | 113.89 | +0.18 | 10 | CT |
| 5:14:59 PM | 114.10 | +0.36 | 88 | CT |
| 5:10:11 PM | 114.10 | +0.36 | 12 | CT |
| 5:00:46 PM | 114.63 | +0.83 | 21 | CT |
| 4:46:34 PM | 114.63 | +0.83 | 12 | CT |
| 4:32:42 PM | 115.18 | +1.31 | 10 | CT |
| 4:30:32 PM | 115.16 | +1.29 | 4 | CT |
| 4:29:32 PM | 115.21 | +1.34 | 10 | CT |
| 4:28:17 PM | 115.22 | +1.35 | 10 | CT |
| 4:27:00 PM | 115.05 | +1.20 | 10 | CT |
| 4:25:38 PM | 115.04 | +1.19 | 10 | CT |
| 4:24:38 PM | 114.46 | +0.68 | 10 | CT |
.