You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 69
Total Quantity: 1,544
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:41:39 PM | 82.46 | +1.48 | 25 | CT |
2:26:55 PM | 82.32 | +1.30 | 263 | CT |
2:26:55 PM | 82.53 | +1.56 | 10 | CT |
2:25:10 PM | 82.80 | +1.90 | 100 | CT |
2:25:10 PM | 82.80 | +1.90 | 30 | CT |
2:25:07 PM | 82.79 | +1.88 | 1 | CT |
2:21:01 PM | 82.77 | +1.86 | 1 | CT |
2:21:01 PM | 82.77 | +1.86 | 1 | CT |
2:20:56 PM | 82.65 | +1.71 | 50 | CT |
2:20:56 PM | 82.60 | +1.65 | 150 | CT |
2:20:08 PM | 82.59 | +1.64 | 1 | CT |
2:16:24 PM | 82.57 | +1.61 | 5 | CT |
2:08:00 PM | 82.43 | +1.44 | 1 | CT |
2:08:00 PM | 82.43 | +1.44 | 1 | CT |
2:06:54 PM | 82.30 | +1.28 | 40 | CT |
2:06:32 PM | 82.30 | +1.28 | 10 | CT |
1:37:34 PM | 82.19 | +1.14 | 15 | CT |
1:33:27 PM | 82.19 | +1.14 | 10 | CT |
1:30:11 PM | 82.26 | +1.23 | 24 | CT |
12:50:09 PM | 82.00 | +0.91 | 1 | CT |