You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 135.31 | +2.38 | 17 | CT |
| 5:35:26 PM | 135.31 | +2.38 | 50 | CT |
| 5:35:26 PM | 135.31 | +2.38 | 33 | CT |
| 5:25:18 PM | 135.62 | +2.62 | 27 | CT |
| 5:25:18 PM | 135.14 | +2.25 | 10 | CT |
| 5:20:57 PM | 135.18 | +2.29 | 7 | CT |
| 5:17:12 PM | 135.45 | +2.49 | 20 | CT |
| 5:17:12 PM | 135.23 | +2.32 | 10 | CT |
| 5:16:33 PM | 134.69 | +1.91 | 15 | CT |
| 5:16:33 PM | 134.80 | +2.00 | 10 | CT |
| 5:16:33 PM | 134.80 | +2.00 | 85 | CT |
| 5:16:33 PM | 134.80 | +2.00 | 20 | CT |
| 5:16:14 PM | 135.12 | +2.24 | 20 | CT |
| 4:55:28 PM | 135.93 | +2.85 | 2 | CT |
| 4:51:34 PM | 135.70 | +2.68 | 10 | CT |
| 4:50:34 PM | 135.59 | +2.60 | 10 | CT |
| 4:49:43 PM | 135.46 | +2.50 | 30 | CT |
| 4:47:39 PM | 135.34 | +2.41 | 15 | CT |
| 4:44:29 PM | 135.80 | +2.75 | 9 | CT |
| 4:41:40 PM | 136.41 | +3.22 | 1 | CT |
.