You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
126.56
-7.94%
Status:
Continuous
Last Trade:
26/03/03 4:16:36 PM
Venue:
Milan
Intraday
Number Trades: 181
Total Quantity: 8,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:36 PM | 126.56 | -7.94 | 5 | CT |
| 4:16:18 PM | 127.00 | -7.62 | 25 | CT |
| 4:16:18 PM | 127.00 | -7.62 | 5 | CT |
| 4:16:12 PM | 127.20 | -7.48 | 50 | CT |
| 4:16:12 PM | 127.23 | -7.46 | 50 | CT |
| 4:14:34 PM | 127.48 | -7.27 | 415 | CT |
| 4:14:34 PM | 127.69 | -7.12 | 10 | CT |
| 4:11:34 PM | 127.79 | -7.05 | 2 | CT |
| 4:06:35 PM | 127.56 | -7.22 | 5 | CT |
| 4:01:53 PM | 127.23 | -7.46 | 25 | CT |
| 4:01:50 PM | 127.37 | -7.35 | 10 | CT |
| 4:01:29 PM | 127.80 | -7.04 | 39 | CT |
| 4:00:29 PM | 129.26 | -5.98 | 15 | CT |
| 4:00:10 PM | 129.11 | -6.09 | 83 | CT |
| 4:00:10 PM | 128.31 | -6.67 | 10 | CT |
| 4:00:10 PM | 128.11 | -6.82 | 10 | CT |
| 3:58:28 PM | 127.80 | -7.04 | 10 | CT |
| 3:55:01 PM | 127.64 | -7.16 | 20 | CT |
| 3:55:01 PM | 127.77 | -7.06 | 10 | CT |
| 3:54:43 PM | 127.64 | -7.16 | 75 | CT |
.