You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:09 AM | 140.38 | +3.75 | 10 | CT |
| 9:36:48 AM | 140.00 | +3.47 | 80 | CT |
| 9:35:24 AM | 139.73 | +3.27 | 40 | CT |
| 9:35:24 AM | 139.99 | +3.46 | 10 | CT |
| 9:34:44 AM | 140.00 | +3.47 | 63 | CT |
| 9:34:44 AM | 140.00 | +3.47 | 126 | CT |
| 9:34:44 AM | 140.00 | +3.47 | 63 | CT |
| 9:34:43 AM | 140.00 | +3.47 | 31 | CT |
| 9:34:00 AM | 139.90 | +3.39 | 53 | CT |
| 9:33:43 AM | 139.89 | +3.38 | 1 | CT |
| 9:33:43 AM | 139.89 | +3.38 | 1 | CT |
| 9:33:43 AM | 139.90 | +3.39 | 47 | CT |
| 9:33:42 AM | 139.89 | +3.38 | 1 | CT |
| 9:32:42 AM | 139.57 | +3.15 | 8 | CT |
| 9:30:49 AM | 139.95 | +3.43 | 10 | CT |
| 9:30:12 AM | 139.20 | +2.87 | 94 | CT |
| 9:30:12 AM | 139.50 | +3.10 | 16 | CT |
| 9:30:12 AM | 139.68 | +3.23 | 40 | CT |
| 9:29:28 AM | 139.50 | +3.10 | 20 | CT |
| 9:29:28 AM | 139.50 | +3.10 | 10 | CT |
.