You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:55 AM | 139.50 | +3.10 | 36 | CT |
| 9:10:50 AM | 139.50 | +3.10 | 32 | CT |
| 9:10:49 AM | 139.50 | +3.10 | 32 | CT |
| 9:09:43 AM | 140.00 | +3.47 | 30 | CT |
| 9:09:43 AM | 140.00 | +3.47 | 15 | CT |
| 9:09:43 AM | 139.58 | +3.16 | 10 | CT |
| 9:09:43 AM | 139.57 | +3.15 | 45 | CT |
| 9:08:39 AM | 138.72 | +2.52 | 50 | CT |
| 9:08:39 AM | 140.00 | +3.47 | 10 | CT |
| 9:08:08 AM | 139.00 | +2.73 | 40 | CT |
| 9:08:08 AM | 139.06 | +2.77 | 10 | CT |
| 9:07:56 AM | 139.60 | +3.17 | 10 | CT |
| 9:06:38 AM | 138.85 | +2.62 | 105 | CT |
| 9:06:38 AM | 138.92 | +2.67 | 10 | CT |
| 9:04:25 AM | 138.69 | +2.50 | 8 | CT |
| 9:04:25 AM | 138.84 | +2.61 | 10 | CT |
| 9:04:22 AM | 139.48 | +3.08 | 3 | CT |
| 9:04:22 AM | 139.07 | +2.78 | 23 | CT |
| 9:04:22 AM | 139.07 | +2.78 | 77 | CT |
| 9:04:22 AM | 139.07 | +2.78 | 25 | CT |
.