You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:06 AM | 140.61 | +3.92 | 156 | CT |
| 9:55:02 AM | 140.25 | +3.65 | 10 | CT |
| 9:55:02 AM | 140.40 | +3.76 | 39 | CT |
| 9:55:02 AM | 140.40 | +3.76 | 10 | CT |
| 9:54:59 AM | 140.00 | +3.47 | 22 | CT |
| 9:54:52 AM | 140.40 | +3.76 | 30 | CT |
| 9:54:52 AM | 140.30 | +3.69 | 10 | CT |
| 9:52:41 AM | 140.39 | +3.75 | 10 | CT |
| 9:52:27 AM | 140.40 | +3.76 | 5 | CT |
| 9:52:27 AM | 140.40 | +3.76 | 67 | CT |
| 9:52:13 AM | 140.40 | +3.76 | 33 | CT |
| 9:52:13 AM | 140.40 | +3.76 | 56 | CT |
| 9:52:13 AM | 140.39 | +3.75 | 11 | CT |
| 9:51:41 AM | 140.25 | +3.65 | 1 | CT |
| 9:51:41 AM | 140.25 | +3.65 | 1 | CT |
| 9:50:41 AM | 140.34 | +3.72 | 10 | CT |
| 9:49:41 AM | 140.29 | +3.68 | 1 | CT |
| 9:49:31 AM | 140.29 | +3.68 | 1 | CT |
| 9:49:28 AM | 140.29 | +3.68 | 4 | CT |
| 9:49:28 AM | 140.29 | +3.68 | 4 | CT |
.