You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:09 AM | 140.00 | +3.47 | 129 | CT |
| 9:28:43 AM | 140.00 | +3.47 | 231 | CT |
| 9:28:19 AM | 140.00 | +3.47 | 18 | CT |
| 9:27:44 AM | 140.00 | +3.47 | 90 | CT |
| 9:27:44 AM | 140.00 | +3.47 | 75 | CT |
| 9:27:44 AM | 140.00 | +3.47 | 5 | CT |
| 9:25:20 AM | 139.50 | +3.10 | 10 | CT |
| 9:24:38 AM | 140.00 | +3.47 | 8 | CT |
| 9:24:38 AM | 139.90 | +3.39 | 7 | CT |
| 9:21:15 AM | 139.90 | +3.39 | 30 | CT |
| 9:21:03 AM | 139.31 | +2.96 | 7 | CT |
| 9:17:01 AM | 139.90 | +3.39 | 13 | CT |
| 9:17:01 AM | 139.80 | +3.32 | 5 | CT |
| 9:17:01 AM | 139.79 | +3.31 | 32 | CT |
| 9:16:46 AM | 139.71 | +3.25 | 20 | CT |
| 9:14:33 AM | 139.61 | +3.18 | 20 | CT |
| 9:13:46 AM | 139.20 | +2.87 | 45 | CT |
| 9:12:52 AM | 138.75 | +2.54 | 34 | CT |
| 9:12:52 AM | 138.75 | +2.54 | 11 | CT |
| 9:12:52 AM | 139.19 | +2.87 | 10 | CT |
.