You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:25 AM | 141.29 | +4.42 | 5 | CT |
| 10:31:11 AM | 141.30 | +4.43 | 26 | CT |
| 10:29:36 AM | 141.30 | +4.43 | 13 | CT |
| 10:27:55 AM | 141.29 | +4.42 | 1 | CT |
| 10:27:13 AM | 141.30 | +4.43 | 9 | CT |
| 10:26:55 AM | 141.29 | +4.42 | 1 | CT |
| 10:26:55 AM | 141.29 | +4.42 | 3 | CT |
| 10:25:55 AM | 141.29 | +4.42 | 10 | CT |
| 10:25:55 AM | 141.00 | +4.21 | 34 | CT |
| 10:25:55 AM | 141.00 | +4.21 | 10 | CT |
| 10:25:55 AM | 140.90 | +4.13 | 95 | CT |
| 10:25:43 AM | 140.90 | +4.13 | 20 | CT |
| 10:23:41 AM | 140.90 | +4.13 | 2 | CT |
| 10:21:51 AM | 140.80 | +4.06 | 4 | CT |
| 10:19:10 AM | 140.54 | +3.87 | 10 | CT |
| 10:15:52 AM | 140.50 | +3.84 | 10 | CT |
| 10:15:40 AM | 140.40 | +3.76 | 20 | CT |
| 10:11:03 AM | 139.81 | +3.33 | 7 | CT |
| 10:08:14 AM | 140.33 | +3.71 | 66 | CT |
| 10:08:14 AM | 140.26 | +3.66 | 10 | CT |
.