You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 570
Total Quantity: 15,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:05 AM | 140.85 | +4.09 | 2 | CT |
| 10:57:46 AM | 141.79 | +4.79 | 11 | CT |
| 10:57:02 AM | 141.89 | +4.86 | 85 | CT |
| 10:57:02 AM | 141.51 | +4.58 | 5 | CT |
| 10:57:02 AM | 141.37 | +4.48 | 10 | CT |
| 10:55:34 AM | 140.65 | +3.95 | 32 | CT |
| 10:55:34 AM | 141.22 | +4.37 | 5 | CT |
| 10:55:34 AM | 141.23 | +4.38 | 6 | CT |
| 10:53:28 AM | 141.51 | +4.58 | 21 | CT |
| 10:50:42 AM | 141.22 | +4.37 | 12 | CT |
| 10:50:42 AM | 141.32 | +4.44 | 10 | CT |
| 10:45:14 AM | 141.93 | +4.89 | 18 | CT |
| 10:44:51 AM | 141.90 | +4.87 | 8 | CT |
| 10:44:51 AM | 141.89 | +4.86 | 67 | CT |
| 10:43:29 AM | 141.30 | +4.43 | 20 | CT |
| 10:43:07 AM | 140.85 | +4.09 | 92 | CT |
| 10:43:07 AM | 140.85 | +4.09 | 11 | CT |
| 10:43:07 AM | 140.86 | +4.10 | 67 | CT |
| 10:42:45 AM | 141.49 | +4.57 | 10 | CT |
| 10:41:48 AM | 140.80 | +4.06 | 7 | CT |
.