You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:50 AM | 136.97 | +3.64 | 10 | CT |
| 10:56:50 AM | 136.97 | +3.64 | 6 | CT |
| 10:56:50 AM | 136.98 | +3.65 | 3 | CT |
| 10:56:18 AM | 136.97 | +3.64 | 5 | CT |
| 10:56:18 AM | 137.00 | +3.66 | 30 | CT |
| 10:55:29 AM | 137.01 | +3.67 | 12 | CT |
| 10:52:41 AM | 136.95 | +3.62 | 7 | CT |
| 10:52:18 AM | 137.78 | +4.25 | 6 | CT |
| 10:52:18 AM | 137.26 | +3.86 | 8 | CT |
| 10:51:34 AM | 137.74 | +4.22 | 9 | CT |
| 10:48:24 AM | 136.83 | +3.53 | 36 | CT |
| 10:48:24 AM | 136.84 | +3.54 | 64 | CT |
| 10:43:47 AM | 137.62 | +4.13 | 7 | CT |
| 10:42:28 AM | 137.59 | +4.11 | 10 | CT |
| 10:39:16 AM | 137.85 | +4.31 | 35 | CT |
| 10:39:03 AM | 137.60 | +4.12 | 1 | CT |
| 10:38:54 AM | 137.86 | +4.31 | 30 | CT |
| 10:38:54 AM | 137.61 | +4.12 | 10 | CT |
| 10:38:10 AM | 137.50 | +4.04 | 7 | CT |
| 10:37:59 AM | 137.50 | +4.04 | 3 | CT |
.