You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:01 AM | 138.35 | +4.68 | 2 | CT |
| 11:32:44 AM | 138.35 | +4.68 | 10 | CT |
| 11:23:54 AM | 138.49 | +4.79 | 8 | CT |
| 11:23:54 AM | 138.49 | +4.79 | 30 | CT |
| 11:22:44 AM | 139.05 | +5.21 | 9 | CT |
| 11:22:44 AM | 138.99 | +5.17 | 21 | CT |
| 11:22:44 AM | 138.84 | +5.05 | 10 | CT |
| 11:21:21 AM | 138.52 | +4.81 | 40 | CT |
| 11:20:50 AM | 138.52 | +4.81 | 10 | CT |
| 11:20:50 AM | 138.20 | +4.57 | 15 | CT |
| 11:19:50 AM | 138.53 | +4.82 | 75 | CT |
| 11:19:50 AM | 138.00 | +4.42 | 25 | CT |
| 11:19:21 AM | 138.00 | +4.42 | 5 | CT |
| 11:19:09 AM | 138.00 | +4.42 | 18 | CT |
| 11:19:09 AM | 137.99 | +4.41 | 32 | CT |
| 11:15:38 AM | 137.60 | +4.12 | 32 | CT |
| 11:08:02 AM | 137.86 | +4.31 | 37 | CT |
| 11:08:02 AM | 137.86 | +4.31 | 220 | CT |
| 10:59:22 AM | 137.85 | +4.31 | 20 | CT |
| 10:57:18 AM | 137.40 | +3.96 | 21 | CT |
.